MG the Company & Its Products
- About Mettis Global
  
  Our Solutions provide accurate, reliable financial data and cutting-edge analytical tools to help you harness the complexities of financial markets. Our purpose is to augment the efficiency of Pakistan’s financial markets by expanding accessibility to data, Realtime news and analytical tools to all, with technologically innovative and cost-effective solution. Our passionate team work diligently to continuously improve our solutions.
- Company
- Solutions by job role
- PRODUCTS
- Media Services
- Support
  - Address: 46-C, Mezzanine Floor, Bukhari Commercial, Lane 1, DHA Phase VI, Karachi-75500, Pakistan
  - Phone: +92-21-35241304-8
  - Email: Support@MettisGlobal.Com
MG Customer Support
- Mettis Global Customer Support
  Data or tech support on MG Link. Connect with us via
  - Whatsapp : +92 301 1155676
  - Email : Support@MettisGlobal.Com
- Mettis Global news Support
  Editorial Support
  Looking to connect with our Editorial support please send us
  - Whatsapp : +92 301 1155676
  - Email : Editroial@MettisGlobal.Com

MG the Company & Its Products
- About Mettis Global
  
  Our Solutions provide accurate, reliable financial data and cutting-edge analytical tools to help you harness the complexities of financial markets. Our purpose is to augment the efficiency of Pakistan’s financial markets by expanding accessibility to data, Realtime news and analytical tools to all, with technologically innovative and cost-effective solution. Our passionate team work diligently to continuously improve our solutions.
- Company
- Solutions by job role
- PRODUCTS
- Media Services
- Support
  - Address: 46-C, Mezzanine Floor, Bukhari Commercial, Lane 1, DHA Phase VI, Karachi-75500, Pakistan
  - Phone: +92-21-35241304-8
  - Email: Support@MettisGlobal.Com
MG Customer Support
- Mettis Global Customer Support
  Data or tech support on MG Link. Connect with us via
  - Whatsapp : +92 301 1155676
  - Email : Support@MettisGlobal.Com
- Mettis Global news Support
  Editorial Support
  Looking to connect with our Editorial support please send us
  - Whatsapp : +92 301 1155676
  - Email : Editroial@MettisGlobal.Com

SBP Injects Rs.50Billion in 1 Day Repo

06:18
February 11, 2016
MG

The Central Bank conducted an OMO (Reverse Repo) on Thursday in which it injected Rs.50 Billion into the market for 1 Day. It received 1 quote for Rs.70 Billion at 6.08 percent. Out of the Amount, SBP accepted Rs.50 Billion.

Posted on: 2016-02-11T11:18:00+05:00

FOREX

EQUITY

COMMODITIES

FOREX

PairID	Symbol	Bid	Ask	High	Low	Update
1	PKR	267.00000	269.00000	269.00000	267.00000	04:55 PM
2	EUR	1.08301	1.08308	1.08308	1.08301	06:05 PM
3	GBP	1.23045	1.23049	1.23049	1.23045	06:05 PM
4	CHF	0.92655	0.92676	0.92676	0.92655	06:05 PM
5	JPY	130.40700	130.40900	130.40900	130.40700	06:05 PM
6	CAD	1.34485	1.34498	1.34498	1.34485	06:05 PM
7	AUD	0.69972	0.69977	0.69977	0.69972	06:05 PM
8	INR	81.81010	81.81600	81.81600	81.81010	06:05 PM
9	SAR	3.74867	3.75788	3.75788	3.74867	06:05 PM
10	AED	3.67258	3.67342	3.67342	3.67258	06:05 PM
11	HKD	7.83700	7.83750	7.83750	7.83700	06:05 PM
12	CNH	6.76564	6.76624	6.76624	6.76564	06:05 PM
13	CNY	6.75560	6.75760	6.75760	6.75560	06:05 PM
14	THB	33.01000	33.03000	33.03000	33.02200	06:05 PM
15	MYR	4.26330	4.26830	4.26830	4.26330	06:05 PM
16	IDR	15,032.50000	15,032.60000	15,032.60000	15,032.50000	06:05 PM
17	SGD	1.31710	1.31725	1.31725	1.31710	06:05 PM
18	NZD	0.64262	0.64277	0.64277	0.64262	06:05 PM
19	MXN	18.82300	18.85300	18.85300	18.82300	06:05 PM
20	TRY	18.80640	18.81640	18.81640	18.80640	06:05 PM
21	SEK	10.46980	10.47230	10.47230	10.46980	06:05 PM
22	ZAR	17.45850	17.48850	17.48850	17.45850	06:05 PM
23	NOK	10.07130	10.07330	10.07332	10.07132	06:05 PM
24	DKK	6.86802	6.86852	6.86852	6.86802	06:05 PM
25	ARS	186.90600	186.91500	186.91470	186.90639	06:05 PM
26	BDT	105.08400	108.40600	108.40617	105.08405	06:05 PM
27	BHD	0.37416	0.37970	0.37970	0.37416	06:05 PM
28	BRL	5.12950	5.13250	5.13250	5.12950	06:05 PM
29	KRW	1,235.20000	1,236.90000	1,236.90000	1,235.20000	06:05 PM
30	KWD	0.30496	0.30596	0.30596	0.30496	06:05 PM
31	LKR	364.25300	370.71300	370.71301	364.25333	06:05 PM
32	OMR	0.38307	0.38584	0.38583	0.38306	06:05 PM
33	QAR	3.64000	3.64250	3.64250	3.64000	06:05 PM
34	RUB	70.55000	70.62000	70.62000	70.55000	06:05 PM
35	AFN	88.80210	90.64780	90.64777	88.80214	06:05 PM
36	AZN	1.70000	1.70000	1.70000	1.70000	06:05 PM
37	TMT	3.36000	3.66000	3.66000	3.36000	06:05 PM
38	MVR	15.26000	15.46000	15.46000	15.26000	06:05 PM
39	UZS	11,237.30000	11,301.90000	11,301.85859	11,237.26029	06:05 PM
40	PHP	54.77300	54.78300	54.78300	54.77300	06:05 PM
42	NGN	459.91000	460.91000	460.91000	459.91000	06:05 PM
43	KES	123.47000	125.47000	125.47000	123.47000	06:05 PM
44	AMD	395.67000	395.67000	395.67000	395.67000	06:05 PM
45	TWD	30.04730	30.07730	30.07730	30.04730	06:05 PM
46	XAU	1,908.39000	1,908.55000	1,908.55000	1,908.39000	06:05 PM
47	XAG	23.24380	23.25380	23.25380	23.24380	06:05 PM
48	XPT	1,082.51000	1,092.00000	1,092.00000	1,082.51000	06:05 PM
49	XPD	1,705.23000	1,721.11000	1,721.11000	1,705.23000	06:05 PM
2,120	VES	21.67280	21.72710	21.72710	21.67278	06:05 PM

Data is delayed by 20 minutes

EQUITY

Name	High	Current	Low	Change	% Change	Volume	Value	DateTime
KSE100	40,717.26	40,673.060	39,871.27	801.790	2.011	93,012,682.0	6,686,681,209.250	31/01/2023 04:15 PM
ALLSHR	27,102.28	27,100.870	26,673.22	427.650	1.603	152,513,594.0	7,433,152,436.530	31/01/2023 04:15 PM
KSE30	15,215.16	15,190.430	14,897.72	292.710	1.965	57,422,992.0	5,416,115,148.270	31/01/2023 04:15 PM
KMI30	69,551.38	69,439.380	67,995.54	1,443.840	2.123	59,727,042.0	4,768,424,066.500	31/01/2023 04:15 PM
KMIALLSHR	19,678.15	19,666.390	19,332.05	334.340	1.730	108,910,926.0	6,046,370,342.620	31/01/2023 04:15 PM
BKTi	9,417.55	9,368.360	9,228.32	132.740	1.437	7,578,181.0	423,467,332.250	31/01/2023 04:14 PM
OGTi	11,607.11	11,577.390	11,347.72	229.670	2.024	15,200,764.0	1,672,555,960.630	31/01/2023 04:15 PM

Data is delayed by 20 minutes

COMMODITIES

Name	Symbol	ExchangeCode	Last	High	Low	Change	UpdateDate	CreateDate
BITCOIN FUTURES	BTC	CME	23,050.0	23,155.0	22,850.0	225.00	31/01/2023 03:17 PM	31/01/2023 06:07 PM
BRENT CRUDE	EB	ICEEC	83.5	84.8	83.4	-3.18	31/01/2023 03:17 PM	31/01/2023 06:07 PM
RICHARDS BAY COAL MONTHLY	EF	ICEEC	140.0	145.0	140.0	-6.25	31/01/2023 03:11 PM	31/01/2023 06:07 PM
ROTTERDAM COAL MONTHLY	ET	ICEEC	139.0	143.0	139.0	0.00	31/01/2023 03:17 PM	31/01/2023 06:07 PM
Gold	Gold	FX	1,908.8	1,927.5	1,900.9	-13.17	31/01/2023 08:07 AM	31/01/2023 06:07 PM
USD RBD PALM OLEIN	POL	MDEX	930.0	930.0	930.0	0.00	31/01/2023 03:18 PM	31/01/2023 06:07 PM
CRUDE OIL – WTI	QCL	NYMEX	77.0	78.1	76.7	-0.94	31/01/2023 02:50 PM	31/01/2023 06:07 PM
SUGAR #11 WORLD	SB	ICEFU	21.3	21.4	21.2	0.11	31/01/2023 03:18 PM	31/01/2023 06:07 PM
Silver	Silver	FX	23.2	23.7	23.0	-0.33	31/01/2023 08:07 AM	31/01/2023 06:07 PM