1
PKR
283.85000
284.10000
284.10000
283.85000
03:00 PM
2
EUR
1.07438
1.07440
1.07440
1.07438
03:24 PM
3
GBP
1.22540
1.22570
1.22570
1.22540
03:24 PM
4
CHF
0.92665
0.92673
0.92673
0.92665
03:24 PM
5
JPY
132.32400
132.32700
132.32700
132.32400
03:24 PM
6
CAD
1.36629
1.36635
1.36635
1.36629
03:24 PM
7
AUD
0.66747
0.66752
0.66752
0.66747
03:24 PM
8
INR
82.65000
82.65100
82.65100
82.65000
03:24 PM
9
SAR
3.75264
3.76195
3.76195
3.75264
03:24 PM
10
AED
3.67160
3.67360
3.67360
3.67160
01:55 PM
11
HKD
7.84450
7.84460
7.84460
7.84450
03:24 PM
12
CNH
6.87106
6.87139
6.87139
6.87106
03:24 PM
13
CNY
6.86120
6.88120
6.88120
6.86120
03:24 PM
14
THB
34.30000
34.35000
34.35000
34.30000
03:24 PM
15
MYR
4.47000
4.47500
4.47500
4.47000
02:33 PM
16
IDR
15,311.30000
15,311.40000
15,311.40000
15,311.30000
03:24 PM
17
SGD
1.33704
1.33719
1.33719
1.33704
03:24 PM
18
NZD
0.61847
0.61862
0.61862
0.61847
03:24 PM
19
MXN
18.71930
18.72430
18.72428
18.71928
03:24 PM
20
TRY
19.01950
19.02350
19.02350
19.01950
03:24 PM
21
SEK
10.33920
10.34110
10.34106
10.33917
03:24 PM
22
ZAR
18.58610
18.59680
18.58997
18.58610
03:24 PM
23
NOK
10.57910
10.58270
10.58274
10.57913
03:24 PM
24
DKK
6.93060
6.93110
6.93110
6.93060
03:24 PM
25
ARS
204.52200
204.53200
204.53170
204.52170
03:24 PM
26
BDT
103.51000
106.87000
106.86959
103.51038
07:00 AM
27
BHD
0.37426
0.37984
0.37984
0.37426
03:24 PM
28
BRL
5.23334
5.24079
5.24079
5.23334
03:24 PM
29
KRW
1,304.58000
1,308.58000
1,308.58000
1,304.58000
03:24 PM
30
KWD
0.30618
0.30718
0.30718
0.30618
03:24 PM
31
LKR
341.43600
347.96800
347.96768
341.43588
07:00 AM
32
OMR
0.38359
0.38638
0.38638
0.38359
03:24 PM
33
QAR
3.63950
3.64250
3.64250
3.63950
05:00 AM
34
RUB
76.96650
77.03650
77.03650
76.96650
03:17 PM
35
AFN
86.40800
88.27430
88.27427
86.40800
07:00 AM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:12 PM
37
TMT
3.35000
3.65000
3.65000
3.35000
05:00 AM
38
MVR
15.25000
15.55000
15.55000
15.25000
05:00 AM
39
UZS
11,334.50000
11,399.90000
11,399.85817
11,334.54016
07:00 AM
40
PHP
54.21400
54.41400
54.41400
54.21400
03:24 PM
42
NGN
459.89000
460.89000
460.89000
459.89000
06:03 AM
43
KES
129.70000
131.70000
131.70000
129.70000
03:10 PM
44
AMD
360.64500
416.63200
416.63168
360.64534
07:00 AM
45
TWD
30.49400
30.49500
30.49500
30.49400
03:24 PM
46
XAU
1,967.18000
1,967.37000
1,967.37000
1,967.18000
03:24 PM
47
XAG
22.42720
22.43980
22.43980
22.42720
03:24 PM
48
XPT
1,082.51000
1,092.00000
1,092.00000
1,082.51000
05:00 AM
49
XPD
1,705.23000
1,721.11000
1,721.11000
1,705.23000
05:00 AM
2,120
VES
24.06550
24.12590
24.12586
24.06549
05:00 AM
Data is delayed by 20 minutes
KSE100
40,990.12
40,885.080
40,696.74
-33.370
-0.082
63,117,006.0
3,143,882,137.410
-1
21/03/2023 03:29 PM
ALLSHR
27,087.86
26,944.890
26,819.05
-30.290
-0.112
142,007,703.0
4,162,478,400.800
-1
21/03/2023 03:29 PM
KSE30
15,121.44
15,092.000
14,994.96
48.830
0.325
41,268,383.0
2,363,696,076.620
-1
21/03/2023 03:29 PM
KMI30
70,809.89
70,626.050
70,161.12
251.160
0.357
56,835,820.0
2,159,220,526.220
-1
21/03/2023 03:29 PM
KMIALLSHR
19,586.48
19,507.930
19,334.64
23.890
0.123
98,719,560.0
3,317,027,671.140
-1
21/03/2023 03:29 PM
BKTi
9,316.64
9,234.700
9,191.56
-81.940
-0.880
2,173,979.0
168,614,761.500
0
21/03/2023 03:29 PM
OGTi
11,106.25
11,080.530
10,872.96
175.880
1.613
7,752,507.0
618,452,837.810
-1
21/03/2023 03:29 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
28,200.0
28,300.0
27,555.0
255.00
BRENT CRUDE
EB
74.6
74.7
72.8
0.79
RICHARDS BAY COAL MONTHLY
EF
135.0
0.0
0.0
4.50
ROTTERDAM COAL MONTHLY
ET
136.0
0.0
0.0
1.50
USD RBD PALM OLEIN
POL
987.5
987.5
987.5
0.00
CRUDE OIL – WTI
QCL
68.6
68.7
66.9
0.79
SUGAR #11 WORLD
SB
20.5
20.6
20.5
0.05
To see more commodities please register for our portal
