SBP Injects Rs.36.80 Billion for 2 Days

07:25
December 29, 2015
MG

The central bank conducted an OMO on tuesday in which it injected Rs.36.80 billion in the market for 2 Days. It received 8 quotes ranging from 6.05% to 6.00%. The SBP accepted all quotes at 6.00%.

Posted on: 2015-12-29T12:25:00+05:00

FOREX

EQUITY

COMMODITIES

FOREX

PairID	Symbol	Bid	Ask	High	Low	Update
1	PKR	277.70000	277.90000	277.90000	277.70000	01:05 PM
2	EUR	1.09810	1.09830	1.09830	1.09810	05:51 AM
3	GBP	1.31250	1.31270	1.31270	1.31250	05:51 AM
4	CHF	0.85730	0.85775	0.85775	0.85730	10:18 AM
5	JPY	148.72000	148.73000	148.73000	148.72000	05:51 AM
6	CAD	1.35770	1.35820	1.35820	1.35770	05:51 AM
7	AUD	0.68200	0.68240	0.68240	0.68200	05:51 AM
8	INR	84.03010	84.03060	84.03060	84.03010	08:00 PM
9	SAR	3.75400	3.75900	3.75900	3.75400	04:46 PM
10	AED	3.67280	3.67310	3.67310	3.67280	10:47 AM
11	HKD	7.76650	7.76640	7.76650	7.76640	05:51 AM
12	CNH	7.09710	7.09910	7.09910	7.09710	08:00 PM
13	CNY	7.01760	7.01940	7.01940	7.01760	08:59 PM
14	THB	33.25300	33.30300	33.30300	33.25300	08:00 PM
15	MYR	4.21900	4.22400	4.22400	4.21900	08:00 PM
16	IDR	15,650.00000	15,690.00000	15,690.00000	15,650.00000	05:17 AM
17	SGD	1.30310	1.30410	1.30410	1.30310	05:51 AM
18	NZD	0.61560	0.61640	0.61640	0.61560	05:20 AM
19	MXN	19.27200	19.30200	19.30200	19.27200	05:51 AM
20	TRY	34.12350	34.12750	34.12750	34.12350	08:00 PM
21	SEK	10.36660	10.37420	10.37420	10.36660	05:51 AM
22	ZAR	17.47750	17.48750	17.48750	17.47750	05:51 AM
23	NOK	10.65320	10.65920	10.65920	10.65320	05:51 AM
24	DKK	6.79300	6.79400	6.79400	6.79300	05:20 AM
25	ARS	975.67000	975.81600	975.81562	975.66993	10:18 AM
26	BDT	118.35200	121.63000	121.62987	118.35192	08:00 PM
27	BHD	0.37687	0.37737	0.37737	0.37687	04:46 PM
28	BRL	5.45530	5.45908	5.45908	5.45530	05:17 AM
29	KRW	1,346.31000	1,347.43000	1,347.43000	1,346.31000	05:17 AM
30	KWD	0.30578	0.30678	0.30678	0.30578	04:46 PM
31	LKR	291.71900	298.09200	298.09242	291.71864	08:00 PM
32	OMR	0.38480	0.38528	0.38528	0.38480	04:46 PM
33	QAR	3.64400	3.64600	3.64600	3.64400	04:46 PM
34	RUB	94.69610	96.51720	96.51719	94.69611	10:18 AM
35	AFN	67.88980	69.71090	69.71090	67.88982	08:00 PM
36	AZN	1.70000	1.70000	1.70000	1.70000	05:39 AM
37	TMT	3.36000	3.66000	3.66000	3.36000	08:00 PM
38	MVR	15.25000	15.45000	15.45000	15.25000	08:00 PM
39	UZS	12,761.20000	12,824.90000	12,824.94878	12,761.21102	08:00 PM
40	PHP	56.61400	56.67100	56.67100	56.61400	08:00 PM
42	NGN	1,637.18000	1,638.18000	1,638.18000	1,637.18000	08:00 PM
43	KES	128.16800	130.89900	130.89916	128.16754	08:00 PM
44	AMD	361.30200	415.93400	415.93444	361.30207	08:00 PM
45	TWD	32.28100	32.29100	32.29100	32.28100	05:17 AM
46	XAU	2,652.31000	2,654.19000	2,654.19000	2,652.31000	05:19 AM
47	XAG	32.18620	32.27380	32.27380	32.18620	05:19 AM
48	XPT	988.00000	995.00000	995.00000	988.00000	02:00 AM
49	XPD	1,012.07000	1,018.94000	1,018.94390	1,012.06620	02:00 AM
2,120	VES	36.97960	36.99930	36.99927	36.97962	10:18 AM
2,212	UGX	3,641.25000	3,723.20000	3,723.19599	3,641.24744	08:00 PM
2,213	TZS	2,690.64000	2,781.70000	2,781.69816	2,690.64421	08:00 PM

Data is delayed by 20 minutes

EQUITY

Name	High	Current	Low	Change	% Change	Volume	Value	DateTime
KSE100	83,605.73	83,531.956	82,594.80	810.189	0.979	173,692,831.0	16,727,651,836.250	04/10/2024 05:15 PM
ALLSHR	53,118.70	53,053.815	52,414.85	488.153	0.929	380,853,055.0	20,514,765,404.590	04/10/2024 05:15 PM
KSE30	26,744.25	26,710.123	26,285.53	327.990	1.243	105,517,674.0	12,744,863,767.870	04/10/2024 05:15 PM
KMI30	129,146.97	129,017.322	126,258.12	2,290.198	1.807	105,654,795.0	11,937,832,336.180	04/10/2024 05:15 PM
KMIALLSHR	36,577.94	36,533.143	36,046.24	394.453	1.092	181,291,935.0	14,894,767,650.870	04/10/2024 05:15 PM
BKTi	21,086.44	21,052.397	20,753.16	210.950	1.012	6,937,920.0	1,114,333,236.760	04/10/2024 05:15 PM
OGTi	20,825.10	20,743.935	20,059.64	588.712	2.921	35,258,013.0	5,260,023,191.500	04/10/2024 05:15 PM

Data is delayed by 20 minutes

COMMODITIES

Name	Symbol	Last	High	Low	Change
BITCOIN FUTURES	BTC	62,720.0	0.0	0.0	5.00
BRENT CRUDE	EB	78.1	79.3	77.4	0.52
RICHARDS BAY COAL MONTHLY	EF	112.5	0.0	0.0	1.50
ROTTERDAM COAL MONTHLY	ET	121.5	121.5	118.8	4.50
USD RBD PALM OLEIN	POL	1,031.5	1,031.5	1,031.5	0.00
CRUDE OIL – WTI	QCL	74.5	0.0	0.0	0.07
SUGAR #11 WORLD	SB	23.0	23.5	22.7	-0.23