1
PKR
281.02000
281.17000
281.15000
281.15000
11:13 AM
2
EUR
1.13698
1.13699
1.13810
1.13434
02:13 AM
3
GBP
1.33120
1.33123
1.33272
1.32808
02:13 AM
4
CHF
0.82860
0.82900
0.82924
0.82680
02:13 AM
5
JPY
143.60800
143.61300
143.85800
143.29400
02:13 AM
6
CAD
1.38710
1.38721
1.38850
1.38629
02:13 AM
7
AUD
0.63973
0.63976
0.64061
0.63731
02:13 AM
8
INR
85.19400
85.20900
85.53750
85.16740
02:13 AM
9
SAR
3.75120
3.75140
3.75130
3.75140
11:12 AM
10
AED
3.67260
3.67350
3.67300
3.67300
11:07 AM
11
HKD
7.75758
7.75765
7.75860
7.75660
02:13 AM
12
CNH
7.29684
7.29698
7.29865
7.28804
02:13 AM
13
CNY
7.29550
7.29590
7.29800
7.29110
11:11 AM
14
THB
33.60200
33.61300
33.77000
33.51000
02:13 AM
15
MYR
4.36800
4.37300
4.37610
4.37150
02:08 AM
16
IDR
16,850.70000
16,860.80000
16,867.00000
16,836.00000
02:13 AM
17
SGD
1.31395
1.31401
1.31662
1.31305
02:13 AM
18
NZD
0.59602
0.59609
0.59698
0.59436
02:13 AM
19
MXN
19.50860
19.53860
19.55880
19.51849
02:13 AM
20
TRY
38.43070
38.44070
38.44710
38.41210
02:13 AM
21
SEK
9.69208
9.69770
9.70138
9.66940
02:13 AM
22
ZAR
18.68020
18.68500
18.75181
18.66530
02:13 AM
23
NOK
10.43115
10.43892
10.46520
10.42057
02:13 AM
24
DKK
6.56564
6.56643
6.58006
6.55956
02:13 AM
25
ARS
1,168.72554
1,168.73345
1,175.65894
1,168.29149
02:13 AM
26
BDT
119.81997
122.98771
119.81997
122.98771
09:00 PM
27
BHD
0.37690
0.37696
0.37690
0.37696
11:12 AM
28
BRL
5.69490
5.69790
5.69870
5.68640
02:11 AM
29
KRW
1,440.68000
1,440.89000
1,442.73000
1,436.59000
02:13 AM
30
KWD
0.30663
0.30686
0.30663
0.30659
11:12 AM
31
LKR
296.35137
302.51088
296.35137
302.51088
09:00 PM
32
OMR
0.38500
0.38505
0.38500
0.38501
11:05 AM
33
QAR
3.61980
3.66980
3.61980
3.66980
02:00 AM
34
RUB
81.66550
83.42459
82.72880
82.60094
02:12 AM
35
AFN
70.23441
71.99423
70.23441
71.99423
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:30 AM
37
TMT
3.36000
3.66000
3.36000
3.65000
08:00 PM
38
MVR
15.26000
15.56000
15.26000
15.55000
08:00 PM
39
UZS
12,886.56392
12,948.15897
12,886.56392
12,948.15897
09:00 PM
40
PHP
56.32500
56.34600
56.32500
56.20000
02:13 AM
42
NGN
1,609.64000
1,610.64000
1,611.01000
1,607.43000
02:12 AM
43
KES
128.25000
130.25000
128.40000
130.25000
02:05 AM
44
AMD
362.26687
415.06263
362.26687
415.06263
09:00 PM
45
TWD
32.48800
32.49500
32.54000
32.47800
02:13 AM
46
XAU
3,282.80000
3,283.01000
3,330.95000
3,271.73000
02:12 AM
47
XAG
32.77920
32.80280
33.09520
32.69880
02:12 AM
48
XPT
972.05000
979.55000
973.10000
972.40000
11:12 AM
49
XPD
944.15000
949.80000
945.31000
943.09490
11:12 AM
2,120
VES
83.20558
83.41826
83.20558
83.41826
08:00 PM
2,212
UGX
3,623.54867
3,702.74230
3,623.54867
3,702.74230
09:00 PM
2,213
TZS
2,682.48500
2,682.51500
2,689.98500
2,682.51500
01:43 AM
Data is delayed by 20 minutes
KSE100
116,658.95
116,149.307
116,095.39
679.958
0.589
68,017,990.0
9,050,156,057.770
1
28/04/2025 11:28 AM
ALLSHR
72,644.18
72,322.096
72,293.58
207.261
0.287
147,091,076.0
11,262,092,640.140
1
28/04/2025 11:28 AM
KSE30
35,967.23
35,777.368
35,720.77
214.679
0.604
42,577,807.0
7,253,845,166.950
1
28/04/2025 11:28 AM
KMI30
176,832.34
175,732.847
175,205.24
1,996.089
1.149
48,611,931.0
7,184,604,066.140
-1
28/04/2025 11:28 AM
KMIALLSHR
50,602.73
50,329.664
50,305.30
209.277
0.418
105,099,301.0
9,741,848,690.230
-1
28/04/2025 11:28 AM
BKTi
28,200.93
27,969.790
27,917.79
-175.593
-0.624
7,132,144.0
1,062,003,964.640
1
28/04/2025 11:28 AM
OGTi
27,279.72
26,854.810
26,802.77
-105.840
-0.393
1,444,914.0
440,659,512.390
0
28/04/2025 11:28 AM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
95,170.0
95,280.0
93,550.0
-1,030.00
BRENT CRUDE
EB
67.3
67.6
66.7
0.38
RICHARDS BAY COAL MONTHLY
EF
87.5
88.0
87.5
-0.40
ROTTERDAM COAL MONTHLY
ET
92.3
93.2
90.3
-1.05
USD RBD PALM OLEIN
POL
998.5
998.5
998.5
0.00
CRUDE OIL – WTI
QCL
63.4
63.9
62.9
0.40
SUGAR #11 WORLD
SB
18.2
18.2
17.8
0.31
To see more commodities please register for our portal
