1
PKR
283.51000
284.01000
284.01000
283.51000
11:05 AM
2
EUR
1.07845
1.07847
1.07847
1.07845
01:04 AM
3
GBP
1.25865
1.25886
1.25886
1.25865
01:04 AM
4
CHF
0.87528
0.87540
0.87540
0.87528
01:04 AM
5
JPY
143.93000
143.93600
143.93600
143.93000
01:04 AM
6
CAD
1.35771
1.35784
1.35784
1.35771
01:04 AM
7
AUD
0.66139
0.66141
0.66141
0.66139
01:04 AM
8
INR
83.36790
83.37360
83.37360
83.36790
01:04 AM
9
SAR
3.75030
3.75110
3.75110
3.75030
11:04 AM
10
AED
3.67170
3.67270
3.67270
3.67170
11:02 AM
11
HKD
7.81141
7.81166
7.81166
7.81141
01:04 AM
12
CNH
7.16755
7.16815
7.16815
7.16755
01:04 AM
13
CNY
7.15050
7.15150
7.15150
7.15050
10:47 PM
14
THB
35.20000
35.22000
35.22000
35.20000
01:04 AM
15
MYR
4.66400
4.66900
4.66900
4.66400
01:01 AM
16
IDR
15,500.10000
15,505.70000
15,505.70000
15,500.10000
01:04 AM
17
SGD
1.33661
1.33671
1.33671
1.33661
01:05 AM
18
NZD
0.61620
0.61629
0.61629
0.61620
01:05 AM
19
MXN
17.47990
17.48490
17.48491
17.47991
01:05 AM
20
TRY
28.94330
28.95330
28.95330
28.94330
01:04 AM
21
SEK
10.38460
10.39360
10.39360
10.38460
01:05 AM
22
ZAR
18.76970
18.81100
18.81080
18.76970
01:04 AM
23
NOK
10.85260
10.86070
10.86067
10.85263
01:04 AM
24
DKK
6.91324
6.91420
6.91420
6.91324
01:04 AM
25
ARS
363.85300
363.86300
363.86270
363.85270
01:04 AM
26
BDT
108.15800
111.49500
111.49529
108.15821
09:00 PM
27
BHD
0.37695
0.37706
0.37706
0.37695
11:04 AM
28
BRL
4.91000
4.91312
4.91312
4.91000
01:04 AM
29
KRW
1,307.47000
1,307.69000
1,307.69000
1,307.47000
01:05 AM
30
KWD
0.30810
0.30820
0.30820
0.30810
11:04 AM
31
LKR
323.17700
329.66600
329.66564
323.17689
09:00 PM
32
OMR
0.38495
0.38503
0.38503
0.38495
11:04 AM
33
QAR
3.64340
3.64890
3.64890
3.64340
01:16 AM
34
RUB
91.90250
91.97250
91.97250
91.90250
01:05 AM
35
AFN
68.24440
70.09840
70.09835
68.24439
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:43 AM
37
TMT
3.36000
3.66000
3.66000
3.36000
07:00 PM
38
MVR
15.21000
15.53000
15.53000
15.21000
07:00 PM
39
UZS
12,260.10000
12,325.00000
12,325.03383
12,260.14572
09:00 PM
40
PHP
55.39300
55.41600
55.41600
55.39300
01:04 AM
42
NGN
800.50000
801.50000
801.50000
800.50000
08:03 PM
43
KES
152.30000
154.30000
154.30000
152.30000
12:35 AM
44
AMD
374.66500
430.28100
430.28095
374.66515
09:00 PM
45
TWD
31.31100
31.34100
31.34100
31.31100
01:05 AM
46
XAU
2,030.32000
2,030.55000
2,030.55000
2,030.32000
01:04 AM
47
XAG
23.83020
23.83890
23.83890
23.83020
01:04 AM
2,120
VES
35.51280
35.60180
35.60185
35.51280
07:00 PM
2,212
UGX
3,726.36000
3,809.79000
3,809.78865
3,726.36263
09:00 PM
2,213
TZS
2,504.99000
2,505.01000
2,505.01500
2,504.98500
12:42 AM
Data is delayed by 20 minutes
KSE100
65,905.18
65,796.316
65,055.17
1,078.238
1.666
290,461,536.0
12,302,078,398.080
1
08/12/2023 11:21 AM
ALLSHR
43,676.70
43,635.108
43,244.11
601.033
1.397
479,020,058.0
15,511,021,157.570
1
08/12/2023 11:21 AM
KSE30
22,082.52
22,004.893
21,715.11
410.790
1.902
80,286,049.0
9,158,158,626.630
1
08/12/2023 11:21 AM
KMI30
111,277.70
110,889.800
110,283.98
1,246.665
1.137
108,466,164.0
8,850,228,555.530
1
08/12/2023 11:21 AM
KMIALLSHR
32,107.90
32,023.608
31,775.20
386.342
1.221
334,355,417.0
12,109,702,363.610
1
08/12/2023 11:21 AM
BKTi
16,159.53
16,042.667
15,637.07
470.687
3.023
28,175,333.0
1,553,011,182.130
1
08/12/2023 11:21 AM
OGTi
15,503.26
15,470.428
15,188.42
414.335
2.752
22,926,147.0
3,116,782,817.640
-1
08/12/2023 11:21 AM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
43,900.0
44,015.0
43,595.0
200.00
BRENT CRUDE
EB
75.4
75.5
74.2
1.35
RICHARDS BAY COAL MONTHLY
EF
107.0
0.0
0.0
-0.75
ROTTERDAM COAL MONTHLY
ET
121.9
122.0
121.9
1.10
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
70.5
70.6
69.5
1.18
SUGAR #11 WORLD
SB
23.0
23.9
22.8
0.01
To see more commodities please register for our portal