SBP Injects Rs.221.60 Billion in 8 Day OMO

06:04
February 25, 2016
MG

The Central Bank conducted an OMO (Reverse Repo) on Thursday in which it injected Rs. 221.60 Billion into the Market for 8 Days. The SBP received 13 quotes ranging from 6.10 % to 6.01 % for a total amount of Rs.234.60 Billion out of which it accepted 11 quotes at 6.07%.

Posted on: 2016-02-25T11:04:00+05:00

FOREX

EQUITY

COMMODITIES

FOREX

PairID	Symbol	Bid	Ask	High	Low	Update
1	PKR	283.51000	284.01000	284.01000	283.51000	11:05 AM
2	EUR	1.07845	1.07847	1.07847	1.07845	01:04 AM
3	GBP	1.25865	1.25886	1.25886	1.25865	01:04 AM
4	CHF	0.87528	0.87540	0.87540	0.87528	01:04 AM
5	JPY	143.93000	143.93600	143.93600	143.93000	01:04 AM
6	CAD	1.35771	1.35784	1.35784	1.35771	01:04 AM
7	AUD	0.66139	0.66141	0.66141	0.66139	01:04 AM
8	INR	83.36790	83.37360	83.37360	83.36790	01:04 AM
9	SAR	3.75030	3.75110	3.75110	3.75030	11:04 AM
10	AED	3.67170	3.67270	3.67270	3.67170	11:02 AM
11	HKD	7.81141	7.81166	7.81166	7.81141	01:04 AM
12	CNH	7.16755	7.16815	7.16815	7.16755	01:04 AM
13	CNY	7.15050	7.15150	7.15150	7.15050	10:47 PM
14	THB	35.20000	35.22000	35.22000	35.20000	01:04 AM
15	MYR	4.66400	4.66900	4.66900	4.66400	01:01 AM
16	IDR	15,500.10000	15,505.70000	15,505.70000	15,500.10000	01:04 AM
17	SGD	1.33661	1.33671	1.33671	1.33661	01:05 AM
18	NZD	0.61620	0.61629	0.61629	0.61620	01:05 AM
19	MXN	17.47990	17.48490	17.48491	17.47991	01:05 AM
20	TRY	28.94330	28.95330	28.95330	28.94330	01:04 AM
21	SEK	10.38460	10.39360	10.39360	10.38460	01:05 AM
22	ZAR	18.76970	18.81100	18.81080	18.76970	01:04 AM
23	NOK	10.85260	10.86070	10.86067	10.85263	01:04 AM
24	DKK	6.91324	6.91420	6.91420	6.91324	01:04 AM
25	ARS	363.85300	363.86300	363.86270	363.85270	01:04 AM
26	BDT	108.15800	111.49500	111.49529	108.15821	09:00 PM
27	BHD	0.37695	0.37706	0.37706	0.37695	11:04 AM
28	BRL	4.91000	4.91312	4.91312	4.91000	01:04 AM
29	KRW	1,307.47000	1,307.69000	1,307.69000	1,307.47000	01:05 AM
30	KWD	0.30810	0.30820	0.30820	0.30810	11:04 AM
31	LKR	323.17700	329.66600	329.66564	323.17689	09:00 PM
32	OMR	0.38495	0.38503	0.38503	0.38495	11:04 AM
33	QAR	3.64340	3.64890	3.64890	3.64340	01:16 AM
34	RUB	91.90250	91.97250	91.97250	91.90250	01:05 AM
35	AFN	68.24440	70.09840	70.09835	68.24439	09:00 PM
36	AZN	1.70000	1.70000	1.70000	1.70000	05:43 AM
37	TMT	3.36000	3.66000	3.66000	3.36000	07:00 PM
38	MVR	15.21000	15.53000	15.53000	15.21000	07:00 PM
39	UZS	12,260.10000	12,325.00000	12,325.03383	12,260.14572	09:00 PM
40	PHP	55.39300	55.41600	55.41600	55.39300	01:04 AM
42	NGN	800.50000	801.50000	801.50000	800.50000	08:03 PM
43	KES	152.30000	154.30000	154.30000	152.30000	12:35 AM
44	AMD	374.66500	430.28100	430.28095	374.66515	09:00 PM
45	TWD	31.31100	31.34100	31.34100	31.31100	01:05 AM
46	XAU	2,030.32000	2,030.55000	2,030.55000	2,030.32000	01:04 AM
47	XAG	23.83020	23.83890	23.83890	23.83020	01:04 AM
2,120	VES	35.51280	35.60180	35.60185	35.51280	07:00 PM
2,212	UGX	3,726.36000	3,809.79000	3,809.78865	3,726.36263	09:00 PM
2,213	TZS	2,504.99000	2,505.01000	2,505.01500	2,504.98500	12:42 AM

Data is delayed by 20 minutes

EQUITY

Name	High	Current	Low	Change	% Change	Volume	Value	Direction	DateTime
KSE100	65,905.18	65,796.316	65,055.17	1,078.238	1.666	290,461,536.0	12,302,078,398.080	1	08/12/2023 11:21 AM
ALLSHR	43,676.70	43,635.108	43,244.11	601.033	1.397	479,020,058.0	15,511,021,157.570	1	08/12/2023 11:21 AM
KSE30	22,082.52	22,004.893	21,715.11	410.790	1.902	80,286,049.0	9,158,158,626.630	1	08/12/2023 11:21 AM
KMI30	111,277.70	110,889.800	110,283.98	1,246.665	1.137	108,466,164.0	8,850,228,555.530	1	08/12/2023 11:21 AM
KMIALLSHR	32,107.90	32,023.608	31,775.20	386.342	1.221	334,355,417.0	12,109,702,363.610	1	08/12/2023 11:21 AM
BKTi	16,159.53	16,042.667	15,637.07	470.687	3.023	28,175,333.0	1,553,011,182.130	1	08/12/2023 11:21 AM
OGTi	15,503.26	15,470.428	15,188.42	414.335	2.752	22,926,147.0	3,116,782,817.640	-1	08/12/2023 11:21 AM

Data is delayed by 20 minutes

COMMODITIES

Name	Symbol	Last	High	Low	Change
BITCOIN FUTURES	BTC	43,900.0	44,015.0	43,595.0	200.00
BRENT CRUDE	EB	75.4	75.5	74.2	1.35
RICHARDS BAY COAL MONTHLY	EF	107.0	0.0	0.0	-0.75
ROTTERDAM COAL MONTHLY	ET	121.9	122.0	121.9	1.10
USD RBD PALM OLEIN	POL	832.5	832.5	832.5	0.00
CRUDE OIL – WTI	QCL	70.5	70.6	69.5	1.18
SUGAR #11 WORLD	SB	23.0	23.9	22.8	0.01