SBP Injects Rs 1,471.75 Billion in 7 Day OMO

06:06
March 18, 2016
MG

The Central Bank conducted an OMO (Reverse Repo) on Friday in which it injected Rs. 1,471.75 Billion into the market for 7 Days. It received 33 quotes ranging from 6.10% to 6.03% for a total Amount of Rs.1,471.75 Billion. The SBP Accepted all quotes at 6.03%.

Posted on: 2016-03-18T11:06:00+05:00

FOREX

EQUITY

COMMODITIES

FOREX

PairID	Symbol	Bid	Ask	High	Low	Update
1	PKR	277.65000	277.75000	277.75000	277.65000	03:01 PM
2	EUR	1.09636	1.09639	1.09639	1.09636	07:07 AM
3	GBP	1.30615	1.30620	1.30620	1.30617	07:07 AM
4	CHF	0.85721	0.85727	0.85727	0.85721	07:08 AM
5	JPY	148.55100	148.56000	148.56000	148.55100	07:07 AM
6	CAD	1.35884	1.35889	1.35889	1.35884	07:07 AM
7	AUD	0.67817	0.67826	0.67826	0.67817	07:07 AM
8	INR	83.98120	83.98850	83.98730	83.98120	07:07 AM
9	SAR	3.75580	3.75620	3.75620	3.75580	04:07 PM
10	AED	3.67290	3.67370	3.67370	3.67290	04:07 PM
11	HKD	7.76711	7.76723	7.76723	7.76711	07:07 AM
12	CNH	7.06965	7.06987	7.06987	7.06965	07:07 AM
13	CNY	7.01760	7.01940	7.01940	7.01760	08:59 PM
14	THB	33.45000	33.47000	33.47000	33.45000	07:07 AM
15	MYR	4.28050	4.28550	4.28550	4.28050	05:17 AM
16	IDR	15,756.80000	15,762.90000	15,762.90000	15,756.80000	07:07 AM
17	SGD	1.30430	1.30445	1.30445	1.30430	07:07 AM
18	NZD	0.61358	0.61363	0.61363	0.61358	07:07 AM
19	MXN	19.27180	19.27680	19.27682	19.27178	07:07 AM
20	TRY	34.24760	34.25760	34.25760	34.24760	07:07 AM
21	SEK	10.37830	10.37980	10.37975	10.37826	07:07 AM
22	ZAR	17.38350	17.41350	17.41350	17.38350	07:07 AM
23	NOK	10.63520	10.63770	10.63769	10.63521	07:07 AM
24	DKK	6.80082	6.80140	6.80140	6.80082	07:07 AM
25	ARS	971.23500	971.24500	971.24510	971.23510	07:07 AM
26	BDT	118.48100	121.76300	121.76291	118.48138	09:00 PM
27	BHD	0.37702	0.37709	0.37709	0.37702	04:07 PM
28	BRL	5.45420	5.45740	5.45740	5.45420	07:07 AM
29	KRW	1,346.74000	1,347.11000	1,347.11000	1,346.74000	07:07 AM
30	KWD	0.30646	0.30656	0.30656	0.30646	04:07 PM
31	LKR	292.03800	298.41800	298.41849	292.03774	09:00 PM
32	OMR	0.38500	0.38505	0.38505	0.38500	04:07 PM
33	QAR	3.64400	3.64600	3.64600	3.64400	04:07 PM
34	RUB	96.24630	96.25450	96.25455	96.24634	07:07 AM
35	AFN	67.96940	69.79260	69.79256	67.96935	09:00 PM
36	AZN	1.70000	1.70000	1.70000	1.70000	05:20 AM
37	TMT	3.36000	3.66000	3.66000	3.36000	08:00 PM
38	MVR	15.25000	15.45000	15.45000	15.25000	08:00 PM
39	UZS	12,775.20000	12,839.00000	12,838.97726	12,775.16977	09:00 PM
40	PHP	56.92900	56.94900	56.94900	56.92900	07:07 AM
42	NGN	1,619.50000	1,620.50000	1,620.50000	1,619.50000	06:45 AM
43	KES	128.00000	130.00000	130.00000	128.00000	06:44 AM
44	AMD	361.69700	416.38900	416.38941	361.69728	09:00 PM
45	TWD	32.18000	32.18600	32.18600	32.18000	07:07 AM
46	XAU	2,658.19000	2,658.51000	2,658.51000	2,658.19000	07:07 AM
47	XAG	31.89820	31.90780	31.90780	31.89820	07:07 AM
48	XPT	983.85000	985.35000	985.35000	983.85000	04:07 PM
49	XPD	1,018.71000	1,025.59000	1,025.58680	1,018.70740	04:07 PM
2,120	VES	36.98000	36.99960	36.99960	36.97996	07:07 AM
2,212	UGX	3,645.23000	3,727.27000	3,727.26858	3,645.23039	09:00 PM
2,213	TZS	2,724.99000	2,725.01000	2,725.01500	2,724.98500	06:45 AM

Data is delayed by 20 minutes

EQUITY

Name	High	Current	Low	Change	% Change	Volume	Value	DateTime
KSE100	85,047.81	84,910.298	83,303.55	1,378.342	1.650	281,013,466.0	25,926,041,447.040	07/10/2024 04:15 PM
ALLSHR	54,076.88	54,022.046	53,112.08	968.231	1.825	446,888,635.0	30,157,531,707.910	07/10/2024 04:15 PM
KSE30	27,259.66	27,197.430	26,600.99	487.307	1.824	189,285,364.0	20,954,108,843.810	07/10/2024 04:15 PM
KMI30	130,956.49	130,710.808	128,214.03	1,693.485	1.313	175,227,065.0	18,155,392,132.390	07/10/2024 04:15 PM
KMIALLSHR	37,055.05	37,011.711	36,537.21	478.568	1.310	267,001,082.0	22,168,891,431.570	07/10/2024 04:15 PM
BKTi	21,343.98	21,266.314	21,003.07	213.917	1.016	16,509,979.0	1,558,005,731.210	07/10/2024 04:15 PM
OGTi	21,946.76	21,791.739	20,786.49	1,047.804	5.051	63,129,638.0	9,260,889,559.050	07/10/2024 04:15 PM

Data is delayed by 20 minutes

COMMODITIES

Name	Symbol	Last	High	Low	Change
BITCOIN FUTURES	BTC	63,115.0	64,305.0	62,615.0	400.00
BRENT CRUDE	EB	79.8	79.9	77.2	1.73
RICHARDS BAY COAL MONTHLY	EF	112.5	0.0	0.0	1.50
ROTTERDAM COAL MONTHLY	ET	121.5	0.0	0.0	-0.55
USD RBD PALM OLEIN	POL	1,031.5	1,031.5	1,031.5	0.00
CRUDE OIL – WTI	QCL	76.3	76.4	73.6	1.92
SUGAR #11 WORLD	SB	23.0	23.1	22.7	-0.01