PairID | Symbol | Bid | Ask | High | Low | Update |
---|---|---|---|---|---|---|
1 | PKR | 278.39000 | 278.69000 | 278.69000 | 278.39000 | 11:04 AM |
2 | EUR | 1.07123 | 1.07125 | 1.07125 | 1.07123 | 02:05 AM |
3 | GBP | 1.24747 | 1.24757 | 1.24753 | 1.24749 | 02:05 AM |
4 | CHF | 0.91420 | 0.91460 | 0.91460 | 0.91420 | 02:05 AM |
5 | JPY | 155.65400 | 155.66200 | 155.66200 | 155.65400 | 02:05 AM |
6 | CAD | 1.36917 | 1.36922 | 1.36922 | 1.36917 | 02:05 AM |
7 | AUD | 0.65084 | 0.65090 | 0.65090 | 0.65084 | 02:05 AM |
8 | INR | 83.38860 | 83.39140 | 83.39140 | 83.38860 | 02:05 AM |
9 | SAR | 3.75060 | 3.75080 | 3.75080 | 3.75060 | 11:05 AM |
10 | AED | 3.67270 | 3.67300 | 3.67300 | 3.67270 | 11:05 AM |
11 | HKD | 7.82873 | 7.82902 | 7.82902 | 7.82873 | 02:05 AM |
12 | CNH | 7.26748 | 7.26765 | 7.26765 | 7.26748 | 02:05 AM |
13 | CNY | 7.24680 | 7.24690 | 7.24690 | 7.24680 | 10:52 AM |
14 | THB | 37.12700 | 37.13600 | 37.13600 | 37.12700 | 02:05 AM |
15 | MYR | 4.78200 | 4.78700 | 4.78700 | 4.78200 | 01:14 AM |
16 | IDR | 16,205.10000 | 16,209.30000 | 16,209.30000 | 16,205.10000 | 02:05 AM |
17 | SGD | 1.36030 | 1.36130 | 1.36074 | 1.36066 | 02:05 AM |
18 | NZD | 0.59407 | 0.59418 | 0.59418 | 0.59407 | 02:05 AM |
19 | MXN | 17.07860 | 17.10860 | 17.10860 | 17.07860 | 02:05 AM |
20 | TRY | 32.55340 | 32.59350 | 32.59352 | 32.55344 | 02:05 AM |
21 | SEK | 10.86220 | 10.87230 | 10.87234 | 10.86216 | 02:05 AM |
22 | ZAR | 19.21230 | 19.21980 | 19.21984 | 19.21234 | 02:05 AM |
23 | NOK | 10.97230 | 10.97950 | 10.97880 | 10.97280 | 02:05 AM |
24 | DKK | 6.96238 | 6.96306 | 6.96306 | 6.96238 | 02:05 AM |
25 | ARS | 873.24600 | 873.25400 | 873.25417 | 873.24577 | 02:04 AM |
26 | BDT | 107.91000 | 111.27300 | 111.27305 | 107.90964 | 09:00 PM |
27 | BHD | 0.37700 | 0.37705 | 0.37705 | 0.37700 | 11:05 AM |
28 | BRL | 5.14570 | 5.14870 | 5.14870 | 5.14570 | 02:04 AM |
29 | KRW | 1,376.21000 | 1,376.33000 | 1,376.33000 | 1,376.21000 | 02:05 AM |
30 | KWD | 0.30773 | 0.30783 | 0.30783 | 0.30773 | 11:05 AM |
31 | LKR | 294.62300 | 301.16300 | 301.16317 | 294.62325 | 09:00 PM |
32 | OMR | 0.38498 | 0.38503 | 0.38503 | 0.38498 | 11:05 AM |
33 | QAR | 3.64600 | 3.64900 | 3.64900 | 3.64600 | 09:31 PM |
34 | RUB | 92.27000 | 94.07000 | 94.07000 | 92.27000 | 08:00 PM |
35 | AFN | 71.18230 | 73.05090 | 73.05087 | 71.18232 | 09:00 PM |
36 | AZN | 1.70000 | 1.70000 | 1.70000 | 1.70000 | 05:44 AM |
37 | TMT | 3.36000 | 3.66000 | 3.66000 | 3.36000 | 08:00 PM |
38 | MVR | 15.25000 | 15.65000 | 15.65000 | 15.25000 | 08:00 PM |
39 | UZS | 12,655.90000 | 12,721.30000 | 12,721.32679 | 12,655.92151 | 09:00 PM |
40 | PHP | 57.90200 | 57.93000 | 57.93000 | 57.90200 | 02:05 AM |
42 | NGN | 1,253.53000 | 1,254.53000 | 1,254.53000 | 1,253.53000 | 08:25 PM |
43 | KES | 134.00000 | 136.00000 | 136.00000 | 134.00000 | 02:00 AM |
44 | AMD | 361.47400 | 417.53100 | 417.53088 | 361.47392 | 09:00 PM |
45 | TWD | 32.57550 | 32.60550 | 32.60550 | 32.57550 | 02:05 AM |
46 | XAU | 2,318.49000 | 2,318.86000 | 2,318.86000 | 2,318.49000 | 02:04 AM |
47 | XAG | 27.15120 | 27.15950 | 27.15950 | 27.15120 | 02:04 AM |
48 | XPT | 903.15000 | 905.55000 | 905.55000 | 903.15000 | 11:05 AM |
49 | XPD | 995.66200 | 1,000.99000 | 1,000.98770 | 995.66220 | 11:05 AM |
2,120 | VES | 36.29670 | 36.38780 | 36.38776 | 36.29673 | 08:00 PM |
2,212 | UGX | 3,765.16000 | 3,849.24000 | 3,849.24417 | 3,765.15873 | 09:00 PM |
2,213 | TZS | 2,589.99000 | 2,590.01000 | 2,590.01500 | 2,589.98500 | 08:25 PM |
Data is delayed by 20 minutes
Name | High | Current | Low | Change | % Change | Volume | Value | Direction | DateTime |
---|---|---|---|---|---|---|---|---|---|
KSE100 | 72,569.06 | 72,537.818 | 72,254.38 | 485.926 | 0.674 | 190,315,718.0 | 6,145,938,610.640 | -1 | 25/04/2024 11:19 AM |
ALLSHR | 47,464.49 | 47,411.205 | 47,257.84 | 238.388 | 0.505 | 362,176,476.0 | 10,677,571,807.100 | -1 | 25/04/2024 11:19 AM |
KSE30 | 23,904.35 | 23,891.947 | 23,788.58 | 84.129 | 0.353 | 41,058,093.0 | 3,945,633,114.110 | 1 | 25/04/2024 11:19 AM |
KMI30 | 122,036.66 | 121,859.309 | 121,280.92 | 696.852 | 0.575 | 59,780,870.0 | 3,751,524,263.250 | 1 | 25/04/2024 11:19 AM |
KMIALLSHR | 33,911.61 | 33,910.616 | 33,748.77 | 254.096 | 0.755 | 248,344,129.0 | 8,979,237,088.640 | 1 | 25/04/2024 11:19 AM |
BKTi | 17,917.19 | 17,878.183 | 17,727.99 | -10.426 | -0.058 | 5,381,199.0 | 694,364,435.950 | -1 | 25/04/2024 11:19 AM |
OGTi | 17,026.85 | 16,993.512 | 16,941.69 | 36.939 | 0.218 | 1,735,934.0 | 240,650,424.740 | 1 | 25/04/2024 11:19 AM |
Data is delayed by 20 minutes
Name | Symbol | ExchangeCode | Last | High | Low | Change | UpdateDate | CreateDate |
---|---|---|---|---|---|---|---|---|
BITCOIN FUTURES | BTC | 64,250.0 | 64,650.0 | 63,735.0 | 370.00 | |||
BRENT CRUDE | EB | 88.2 | 88.2 | 87.8 | 0.14 | |||
RICHARDS BAY COAL MONTHLY | EF | 105.5 | 0.0 | 0.0 | -2.40 | |||
ROTTERDAM COAL MONTHLY | ET | 120.0 | 0.0 | 0.0 | 1.10 | |||
USD RBD PALM OLEIN | POL | 832.5 | 832.5 | 832.5 | 0.00 | |||
CRUDE OIL – WTI | QCL | 82.9 | 83.0 | 82.6 | 0.12 | |||
SUGAR #11 WORLD | SB | 19.6 | 19.8 | 19.5 | -0.02 |
To see more commodities please register for our portal
© 2024 Mettis Link News All rights reserved