SBP Injects Rs.1,336.25Bn in 7 Day OMO

06:16
November 13, 2015
MG

SBP Injected Rs. 1,336.25Bn in a 7 Day OMO (Reverse Repo). It had received 30 quotes ranging between 6.08% and 6.04% for Rs.1,341.75Bn out of which it accepted 29 quotes at 6.05%.

Posted on: 2015-11-13T11:16:00+05:00

FOREX

EQUITY

COMMODITIES

FOREX

PairID	Symbol	Bid	Ask	High	Low	Update
1	PKR	277.50000	277.75000	277.75000	277.50000	03:03 PM
2	EUR	1.09156	1.09158	1.09158	1.09156	08:28 AM
3	GBP	1.30406	1.30422	1.30422	1.30406	08:29 AM
4	CHF	0.86239	0.86250	0.86249	0.86242	08:28 AM
5	JPY	149.76600	149.78000	149.78000	149.76600	08:29 AM
6	CAD	1.37914	1.37920	1.37920	1.37915	08:28 AM
7	AUD	0.67114	0.67121	0.67119	0.67116	08:28 AM
8	INR	84.03950	84.04890	84.04890	84.03950	08:29 AM
9	SAR	3.75470	3.75530	3.75530	3.75470	05:28 PM
10	AED	3.67290	3.67340	3.67340	3.67290	05:28 PM
11	HKD	7.76225	7.76252	7.76252	7.76225	08:28 AM
12	CNH	7.09649	7.09669	7.09659	7.09649	08:28 AM
13	CNY	7.08550	7.08680	7.08680	7.08550	05:18 PM
14	THB	33.25000	33.28700	33.28700	33.25000	08:28 AM
15	MYR	4.29250	4.29750	4.29750	4.29250	05:42 AM
16	IDR	15,591.00000	15,605.60000	15,605.60000	15,591.00000	08:29 AM
17	SGD	1.30842	1.30851	1.30851	1.30842	08:28 AM
18	NZD	0.60746	0.60750	0.60750	0.60746	08:28 AM
19	MXN	19.30410	19.30930	19.30928	19.30408	08:28 AM
20	TRY	34.26960	34.27390	34.27386	34.26961	08:28 AM
21	SEK	10.42520	10.42670	10.42667	10.42522	08:28 AM
22	ZAR	17.55690	17.56060	17.56060	17.55690	08:28 AM
23	NOK	10.77450	10.77700	10.77697	10.77448	08:29 AM
24	DKK	6.83510	6.83560	6.83560	6.83510	08:28 AM
25	ARS	974.74100	974.75000	974.74967	974.74143	08:28 AM
26	BDT	117.88100	121.17800	121.17799	117.88138	07:19 AM
27	BHD	0.37697	0.37702	0.37702	0.37697	05:27 PM
28	BRL	5.64380	5.64680	5.64680	5.64380	08:28 AM
29	KRW	1,359.55000	1,360.42000	1,360.42000	1,359.55000	08:28 AM
30	KWD	0.30611	0.30711	0.30711	0.30611	11:03 PM
31	LKR	289.86400	296.27400	296.27391	289.86383	07:19 AM
32	OMR	0.38493	0.38498	0.38498	0.38493	05:27 PM
33	QAR	3.64500	3.64700	3.64700	3.64500	05:27 PM
34	RUB	96.29720	96.30550	96.30546	96.29722	08:28 AM
35	AFN	66.74730	68.57870	68.57870	66.74725	07:19 AM
36	AZN	1.70000	1.70000	1.70000	1.70000	06:40 AM
37	TMT	3.36000	3.66000	3.66000	3.36000	08:00 PM
38	MVR	15.25000	15.45000	15.45000	15.25000	08:00 PM
39	UZS	12,750.60000	12,814.70000	12,814.66626	12,750.56546	07:19 AM
40	PHP	57.50700	57.55500	57.55500	57.50700	08:29 AM
42	NGN	1,634.70000	1,635.70000	1,635.70000	1,634.70000	07:19 AM
43	KES	128.03000	130.03000	130.03000	128.03000	07:19 AM
44	AMD	359.14800	414.09100	414.09119	359.14764	07:19 AM
45	TWD	32.19800	32.21000	32.21000	32.19800	08:28 AM
46	XAU	2,654.00000	2,654.23000	2,654.23000	2,654.00000	08:28 AM
47	XAG	31.22320	31.22980	31.22980	31.22320	08:28 AM
48	XPT	984.60000	986.10000	986.10000	984.60000	05:28 PM
49	XPD	1,047.30000	1,052.63000	1,052.62820	1,047.30370	05:28 PM
2,120	VES	38.83840	38.85760	38.85759	38.83839	08:28 AM
2,212	UGX	3,624.46000	3,706.87000	3,706.87484	3,624.45915	07:19 AM
2,213	TZS	2,721.48000	2,721.51000	2,721.50900	2,721.47900	05:49 AM

Data is delayed by 20 minutes

EQUITY

Name	High	Current	Low	Change	% Change	Volume	Value	DateTime
KSE100	86,105.03	85,261.385	85,156.11	-222.019	-0.260	263,517,705.0	18,568,833,435.130	14/10/2024 04:15 PM
ALLSHR	54,893.53	54,575.339	54,507.87	38.119	0.070	477,369,475.0	23,469,984,346.510	14/10/2024 04:15 PM
KSE30	27,340.86	27,011.681	26,969.04	-147.995	-0.545	140,549,602.0	15,269,317,131.290	14/10/2024 04:15 PM
KMI30	130,165.30	128,130.088	127,665.08	-1,443.759	-1.114	144,289,497.0	13,798,770,859.200	14/10/2024 04:15 PM
KMIALLSHR	37,327.00	37,131.611	37,085.60	-6.067	-0.016	285,823,210.0	17,965,962,894.010	14/10/2024 04:15 PM
BKTi	22,143.22	21,904.907	21,901.40	-39.645	-0.181	3,471,456.0	686,219,133.230	14/10/2024 04:15 PM
OGTi	21,505.04	21,175.846	21,155.43	-172.717	-0.809	7,800,590.0	1,585,011,019.940	14/10/2024 04:15 PM

Data is delayed by 20 minutes

COMMODITIES

Name	Symbol	Last	High	Low	Change
BITCOIN FUTURES	BTC	65,085.0	65,380.0	62,645.0	1,780.00
BRENT CRUDE	EB	77.6	78.6	76.9	-1.48
RICHARDS BAY COAL MONTHLY	EF	112.5	0.0	0.0	-1.35
ROTTERDAM COAL MONTHLY	ET	120.3	0.0	0.0	0.75
USD RBD PALM OLEIN	POL	1,031.5	1,031.5	1,031.5	0.00
CRUDE OIL – WTI	QCL	74.1	75.1	73.4	-1.50
SUGAR #11 WORLD	SB	22.4	22.6	22.1	0.13