PairID | Symbol | Bid | Ask | High | Low | Update |
---|---|---|---|---|---|---|
1 | PKR | 278.60000 | 278.80000 | 278.80000 | 278.60000 | 01:02 PM |
2 | EUR | 1.07280 | 1.07283 | 1.07283 | 1.07280 | 06:35 AM |
3 | GBP | 1.25090 | 1.25094 | 1.25094 | 1.25090 | 06:35 AM |
4 | CHF | 0.91232 | 0.91238 | 0.91238 | 0.91232 | 06:35 AM |
5 | JPY | 156.77500 | 156.78700 | 156.78700 | 156.77500 | 06:35 AM |
6 | CAD | 1.36570 | 1.36620 | 1.36620 | 1.36570 | 06:35 AM |
7 | AUD | 0.65326 | 0.65330 | 0.65329 | 0.65326 | 06:35 AM |
8 | INR | 83.35590 | 83.35690 | 83.35690 | 83.35590 | 06:35 AM |
9 | SAR | 3.75050 | 3.75070 | 3.75070 | 3.75050 | 03:35 PM |
10 | AED | 3.67290 | 3.67310 | 3.67310 | 3.67290 | 03:34 PM |
11 | HKD | 7.82891 | 7.82921 | 7.82921 | 7.82891 | 06:35 AM |
12 | CNH | 7.25946 | 7.25960 | 7.25958 | 7.25946 | 06:35 AM |
13 | CNY | 7.23930 | 7.24050 | 7.24050 | 7.23930 | 11:15 PM |
14 | THB | 36.94900 | 36.97100 | 36.97100 | 36.94900 | 06:35 AM |
15 | MYR | 4.76500 | 4.77000 | 4.77000 | 4.76500 | 04:58 AM |
16 | IDR | 16,228.20000 | 16,252.00000 | 16,252.00000 | 16,228.20000 | 06:35 AM |
17 | SGD | 1.36116 | 1.36125 | 1.36125 | 1.36116 | 06:35 AM |
18 | NZD | 0.59510 | 0.59515 | 0.59515 | 0.59510 | 06:35 AM |
19 | MXN | 17.25390 | 17.25900 | 17.25902 | 17.25388 | 06:35 AM |
20 | TRY | 32.56800 | 32.57950 | 32.57952 | 32.56799 | 06:35 AM |
21 | SEK | 10.90000 | 10.90250 | 10.90250 | 10.90000 | 06:35 AM |
22 | ZAR | 18.94010 | 18.97010 | 18.97010 | 18.94010 | 06:35 AM |
23 | NOK | 11.00460 | 11.00740 | 11.00670 | 11.00461 | 06:35 AM |
24 | DKK | 6.95107 | 6.95161 | 6.95161 | 6.95107 | 06:35 AM |
25 | ARS | 873.75700 | 873.76700 | 873.76730 | 873.75730 | 06:34 AM |
26 | BDT | 108.04100 | 111.39600 | 111.39646 | 108.04059 | 09:00 PM |
27 | BHD | 0.37703 | 0.37708 | 0.37708 | 0.37703 | 03:35 PM |
28 | BRL | 5.15780 | 5.16080 | 5.16080 | 5.15780 | 06:30 AM |
29 | KRW | 1,375.24000 | 1,376.10000 | 1,376.10000 | 1,375.24000 | 06:35 AM |
30 | KWD | 0.30766 | 0.30800 | 0.30800 | 0.30766 | 03:35 PM |
31 | LKR | 293.66700 | 300.19200 | 300.19250 | 293.66718 | 09:00 PM |
32 | OMR | 0.38498 | 0.38503 | 0.38503 | 0.38498 | 03:35 PM |
33 | QAR | 3.64600 | 3.64800 | 3.64800 | 3.64600 | 03:34 PM |
34 | RUB | 92.27000 | 92.29000 | 92.29000 | 92.27000 | 08:00 PM |
35 | AFN | 71.18150 | 73.04590 | 73.04591 | 71.18154 | 09:00 PM |
36 | AZN | 1.70000 | 1.70000 | 1.70000 | 1.70000 | 06:20 AM |
37 | TMT | 3.35000 | 3.65000 | 3.65000 | 3.35000 | 08:00 PM |
38 | MVR | 15.26000 | 15.66000 | 15.66000 | 15.26000 | 08:00 PM |
39 | UZS | 12,654.50000 | 12,719.70000 | 12,719.70506 | 12,654.45190 | 09:00 PM |
40 | PHP | 57.65500 | 57.74000 | 57.74000 | 57.65500 | 06:35 AM |
42 | NGN | 1,305.72000 | 1,306.72000 | 1,306.72000 | 1,305.72000 | 06:02 AM |
43 | KES | 134.00000 | 136.00000 | 136.00000 | 134.00000 | 03:57 AM |
44 | AMD | 361.96900 | 417.90000 | 417.89987 | 361.96859 | 09:00 PM |
45 | TWD | 32.57830 | 32.60830 | 32.59200 | 32.58100 | 06:35 AM |
46 | XAU | 2,346.06000 | 2,346.48000 | 2,346.48000 | 2,346.06000 | 06:34 AM |
47 | XAG | 27.56920 | 27.57880 | 27.57880 | 27.56920 | 06:34 AM |
48 | XPT | 913.25000 | 918.25000 | 918.25000 | 913.25000 | 03:35 PM |
49 | XPD | 972.25000 | 982.25000 | 982.25000 | 972.25000 | 03:35 PM |
2,120 | VES | 36.33200 | 36.42320 | 36.42315 | 36.33204 | 08:00 PM |
2,212 | UGX | 3,766.97000 | 3,850.87000 | 3,850.86857 | 3,766.97165 | 09:00 PM |
2,213 | TZS | 2,589.99000 | 2,590.01000 | 2,590.01500 | 2,589.98500 | 08:24 PM |
Data is delayed by 20 minutes
Name | High | Current | Low | Change | % Change | Volume | Value | Direction | DateTime |
---|---|---|---|---|---|---|---|---|---|
KSE100 | 72,862.41 | 72,588.305 | 71,764.18 | 616.904 | 0.857 | 249,204,369.0 | 11,385,551,248.260 | 1 | 26/04/2024 03:47 PM |
ALLSHR | 47,721.89 | 47,415.563 | 47,040.09 | 240.609 | 0.510 | 440,620,479.0 | 18,443,028,340.060 | -1 | 26/04/2024 03:47 PM |
KSE30 | 24,069.72 | 24,001.204 | 23,676.59 | 252.159 | 1.062 | 61,872,872.0 | 7,322,337,381.220 | -1 | 26/04/2024 03:47 PM |
KMI30 | 122,624.63 | 122,192.997 | 120,539.93 | 1,290.041 | 1.067 | 104,828,512.0 | 6,854,328,704.870 | -1 | 26/04/2024 03:47 PM |
KMIALLSHR | 34,120.82 | 33,922.529 | 33,623.23 | 223.088 | 0.662 | 277,040,995.0 | 14,181,278,261.880 | 1 | 26/04/2024 03:47 PM |
BKTi | 18,080.00 | 18,027.336 | 17,783.46 | 154.977 | 0.867 | 9,560,082.0 | 1,152,699,770.030 | 1 | 26/04/2024 03:47 PM |
OGTi | 17,165.47 | 17,016.723 | 16,915.39 | -14.338 | -0.084 | 10,257,291.0 | 1,362,523,439.520 | -1 | 26/04/2024 03:47 PM |
Data is delayed by 20 minutes
Name | Symbol | ExchangeCode | Last | High | Low | Change | UpdateDate | CreateDate |
---|---|---|---|---|---|---|---|---|
BITCOIN FUTURES | BTC | 65,085.0 | 65,390.0 | 64,510.0 | -185.00 | |||
BRENT CRUDE | EB | 89.4 | 89.7 | 89.0 | 0.35 | |||
RICHARDS BAY COAL MONTHLY | EF | 105.5 | 0.0 | 0.0 | -0.70 | |||
ROTTERDAM COAL MONTHLY | ET | 118.5 | 0.0 | 0.0 | -0.05 | |||
USD RBD PALM OLEIN | POL | 832.5 | 832.5 | 832.5 | 0.00 | |||
CRUDE OIL – WTI | QCL | 83.9 | 84.2 | 83.6 | 0.33 | |||
SUGAR #11 WORLD | SB | 19.4 | 19.5 | 19.0 | 0.27 |
To see more commodities please register for our portal
© 2024 Mettis Link News All rights reserved