SBP Injects Rs.118.50 Billion

06:59
December 17, 2015
MG

The Central Bank injected Rs.118.50 Billion for 1 Day in an OMO (Reverse Repo). It had received 9 Quotes ranging from 6.11% to 6.07% for total amount of Rs.165.50 Billion, out of these SBP accepted 6 quotes at 6.10%.

Posted on: 2015-12-17T11:59:00+05:00

FOREX

EQUITY

COMMODITIES

FOREX

PairID	Symbol	Bid	Ask	High	Low	Update
1	PKR	286.80000	286.95000	286.95000	286.80000	03:05 PM
2	EUR	1.07788	1.07789	1.07789	1.07788	12:03 AM
3	GBP	1.25547	1.25554	1.25554	1.25547	12:03 AM
4	CHF	0.89926	0.89934	0.89934	0.89926	12:03 AM
5	JPY	138.94800	138.95900	138.95900	138.94800	12:03 AM
6	CAD	1.33586	1.33599	1.33599	1.33586	12:03 AM
7	AUD	0.67123	0.67128	0.67128	0.67123	12:03 AM
8	INR	82.49940	82.50890	82.50890	82.49940	12:02 AM
9	SAR	3.75030	3.75050	3.75050	3.75030	09:02 AM
10	AED	3.67230	3.67330	3.67330	3.67230	07:01 AM
11	HKD	7.83660	7.83670	7.83670	7.83660	12:03 AM
12	CNH	7.12193	7.12212	7.12212	7.12193	12:03 AM
13	CNY	7.11130	7.11330	7.11330	7.11130	12:03 AM
14	THB	34.63000	34.65000	34.65000	34.63000	12:03 AM
15	MYR	4.61700	4.62000	4.62000	4.61700	04:44 PM
16	IDR	14,826.60000	14,831.30000	14,831.30000	14,826.60000	12:02 AM
17	SGD	1.34302	1.34317	1.34317	1.34302	12:03 AM
18	NZD	0.60953	0.60959	0.60959	0.60953	12:03 AM
19	MXN	17.39350	17.39850	17.39847	17.39347	12:03 AM
20	TRY	23.13810	23.14810	23.14810	23.13810	12:02 AM
21	SEK	10.80080	10.80330	10.80329	10.80079	12:03 AM
22	ZAR	18.84400	18.87540	18.87540	18.84400	12:03 AM
23	NOK	10.89540	10.89980	10.89981	10.89538	12:03 AM
24	DKK	6.91215	6.91265	6.91265	6.91215	12:03 AM
25	ARS	244.40400	244.41200	244.41215	244.40380	12:02 AM
26	BDT	106.57100	109.92600	109.92605	106.57124	04:19 PM
27	BHD	0.37697	0.37702	0.37702	0.37697	02:08 AM
28	BRL	4.92250	4.92550	4.92550	4.92250	12:02 AM
29	KRW	1,296.49000	1,297.41000	1,297.41000	1,296.49000	12:02 AM
30	KWD	0.30719	0.30779	0.30779	0.30719	04:40 AM
31	LKR	292.23200	298.75500	298.75546	292.23221	04:19 PM
32	OMR	0.38493	0.38508	0.38508	0.38493	04:31 AM
33	QAR	3.64000	3.64790	3.64790	3.64000	06:46 AM
34	RUB	81.97500	82.04500	82.04500	81.97500	08:26 PM
35	AFN	85.23410	87.09790	87.09793	85.23408	04:19 PM
36	AZN	1.70000	1.70000	1.70000	1.70000	02:18 PM
37	TMT	3.36000	3.66000	3.66000	3.36000	05:00 AM
38	MVR	15.25000	15.45000	15.45000	15.25000	05:00 AM
39	UZS	11,401.70000	11,466.90000	11,466.93878	11,401.70630	04:19 PM
40	PHP	56.00100	56.05600	56.05600	56.00100	12:02 AM
42	NGN	461.67000	462.67000	462.67000	461.67000	06:16 PM
43	KES	138.25000	140.25000	140.25000	138.25000	06:08 PM
44	AMD	387.04000	387.04000	387.04000	387.04000	04:52 PM
45	TWD	30.71300	30.71500	30.71500	30.71300	12:02 AM
46	XAU	1,965.36000	1,965.56000	1,965.56000	1,965.36000	12:02 AM
47	XAG	24.27420	24.28480	24.28480	24.27420	12:02 AM
48	XPT	1,082.51000	1,092.00000	1,092.00000	1,082.51000	05:00 AM
49	XPD	1,705.23000	1,721.11000	1,721.11000	1,705.23000	05:00 AM
2,120	VES	26.63700	26.70380	26.70383	26.63704	04:35 PM

Data is delayed by 20 minutes

EQUITY

Name	High	Current	Low	Change	% Change	Volume	Value	Direction	DateTime
KSE100	42,307.12	41,686.461	41,648.84	-456.253	-1.083	101,054,090.0	4,809,918,735.170	1	08/06/2023 04:14 PM
ALLSHR	28,439.15	28,124.441	28,099.66	-148.219	-0.524	203,770,733.0	5,848,646,509.570	1	08/06/2023 04:14 PM
KSE30	14,978.34	14,742.364	14,723.06	-200.888	-1.344	83,816,401.0	3,784,785,834.820	1	08/06/2023 04:14 PM
KMI30	73,115.85	71,930.194	71,849.63	-932.150	-1.279	87,784,906.0	3,440,558,598.240	1	08/06/2023 04:14 PM
KMIALLSHR	20,759.65	20,571.461	20,553.40	-25.494	-0.124	153,181,204.0	4,953,677,141.560	1	08/06/2023 04:14 PM
BKTi	9,226.18	9,044.260	9,034.60	-149.419	-1.625	4,568,041.0	248,596,458.100	-1	08/06/2023 04:14 PM
OGTi	10,996.06	10,729.934	10,710.93	-166.123	-1.525	8,577,222.0	1,100,273,165.330	1	08/06/2023 04:14 PM

Data is delayed by 20 minutes

COMMODITIES

Name	Symbol	Last	High	Low	Change
BITCOIN FUTURES	BTC	26,650.0	26,955.0	26,200.0	40.00
BRENT CRUDE	EB	75.8	77.7	73.6	-1.15
RICHARDS BAY COAL MONTHLY	EF	98.0	0.0	0.0	-8.00
ROTTERDAM COAL MONTHLY	ET	109.5	109.5	109.5	-0.50
USD RBD PALM OLEIN	POL	918.5	918.5	918.5	0.00
CRUDE OIL – WTI	QCL	71.2	73.3	69.0	-1.37
SUGAR #11 WORLD	SB	25.7	25.7	24.4	1.15