SBP Injects Rs.1,177.30 Billion for 3 Days

06:04
December 28, 2015
MG

The Central Bank Injected Rs.1,177.30 Billion in a 3 Day OMO (Reverse Repo). It received 36 quotes ranging from 6.16 % to 6.00 %, out of these SBP accepted all quotes at 6.00%.

Posted on: 2015-12-28T11:04:00+05:00

FOREX

EQUITY

COMMODITIES

FOREX

PairID	Symbol	Bid	Ask	High	Low	Update
1	PKR	284.25000	284.75000	284.75000	284.25000	03:10 PM
2	EUR	1.07886	1.07893	1.07891	1.07889	08:30 PM
3	GBP	1.25990	1.26010	1.26010	1.25994	08:30 PM
4	CHF	0.87503	0.87515	0.87515	0.87503	08:30 PM
5	JPY	147.23700	147.23900	147.23900	147.23700	08:30 PM
6	CAD	1.35751	1.35762	1.35762	1.35751	08:31 PM
7	AUD	0.65758	0.65760	0.65760	0.65758	08:31 PM
8	INR	83.33430	83.39210	83.39210	83.33430	08:30 PM
9	SAR	3.75060	3.75080	3.75080	3.75060	06:30 AM
10	AED	3.67200	3.67300	3.67300	3.67200	06:30 AM
11	HKD	7.81748	7.81778	7.81778	7.81748	08:31 PM
12	CNH	7.16680	7.16705	7.16699	7.16680	08:30 PM
13	CNY	7.14630	7.14800	7.14800	7.14630	11:45 PM
14	THB	35.20300	35.21700	35.21700	35.20300	08:31 PM
15	MYR	4.67000	4.67500	4.67500	4.67000	08:28 PM
16	IDR	15,476.00000	15,490.00000	15,490.00000	15,476.00000	08:30 PM
17	SGD	1.34072	1.34084	1.34084	1.34073	08:31 PM
18	NZD	0.61523	0.61532	0.61532	0.61523	08:31 PM
19	MXN	17.34850	17.37850	17.37850	17.34850	08:31 PM
20	TRY	28.90230	28.91230	28.91230	28.90500	08:31 PM
21	SEK	10.48220	10.48740	10.48739	10.48223	08:31 PM
22	ZAR	18.92510	18.95510	18.95510	18.92510	08:30 PM
23	NOK	10.91170	10.92290	10.92291	10.91166	08:30 PM
24	DKK	6.91037	6.91139	6.91139	6.91037	08:31 PM
25	ARS	363.04500	363.05500	363.05500	363.04500	08:30 PM
26	BDT	108.33100	111.65800	111.65847	108.33118	07:00 PM
27	BHD	0.37620	0.37700	0.37700	0.37620	04:45 AM
28	BRL	4.92790	4.93090	4.93090	4.92790	08:29 PM
29	KRW	1,312.83000	1,312.97000	1,312.97000	1,312.83000	08:31 PM
30	KWD	0.30879	0.30889	0.30889	0.30879	06:30 AM
31	LKR	324.82800	331.29800	331.29838	324.82843	07:00 PM
32	OMR	0.38497	0.38500	0.38500	0.38497	04:41 AM
33	QAR	3.64600	3.64700	3.64700	3.64600	04:33 PM
34	RUB	90.17750	90.24750	90.24750	90.17750	07:23 PM
35	AFN	67.00000	73.00000	73.00000	67.00000	07:00 PM
36	AZN	1.70000	1.70000	1.70000	1.70000	05:18 AM
37	TMT	3.36000	3.66000	3.66000	3.36000	07:00 PM
38	MVR	15.21000	15.51000	15.51000	15.21000	07:00 PM
39	UZS	12,270.00000	12,320.00000	12,320.00000	12,270.00000	07:00 PM
40	PHP	55.28800	55.30700	55.30700	55.28800	08:30 PM
42	NGN	802.00000	803.00000	803.00000	802.00000	07:24 PM
43	KES	152.30000	154.30000	154.30000	152.30000	07:24 PM
44	AMD	375.25700	430.71400	430.71377	375.25706	07:00 PM
45	TWD	31.50850	31.53850	31.53850	31.50850	08:30 PM
46	XAU	2,019.58000	2,020.13000	2,020.13000	2,019.58000	08:31 PM
47	XAG	24.16180	24.16980	24.16980	24.16180	08:31 PM
2,120	VES	35.43400	35.52290	35.52286	35.43399	07:00 PM
2,212	UGX	3,753.41000	3,836.59000	3,836.59134	3,753.40820	07:00 PM
2,213	TZS	2,499.99000	2,500.01000	2,500.01500	2,499.98500	07:24 PM

Data is delayed by 20 minutes

EQUITY

Name	High	Current	Low	Change	% Change	Volume	Value	DateTime
KSE100	63,036.51	62,956.027	62,215.19	462.975	0.741	408,331,339.0	22,997,637,149.360	05/12/2023 04:15 PM
ALLSHR	42,047.98	42,006.667	41,407.28	403.987	0.971	761,870,788.0	30,812,159,163.880	05/12/2023 04:15 PM
KSE30	21,039.81	21,003.667	20,725.33	174.803	0.839	173,714,479.0	17,411,470,616.650	05/12/2023 04:15 PM
KMI30	107,335.75	107,076.255	105,306.04	982.548	0.926	234,214,750.0	18,832,771,000.830	05/12/2023 04:15 PM
KMIALLSHR	30,897.12	30,857.944	30,439.08	281.127	0.919	428,701,758.0	25,812,347,235.310	05/12/2023 04:15 PM
BKTi	14,783.21	14,698.101	14,571.32	139.889	0.961	22,150,091.0	1,243,186,343.560	05/12/2023 04:15 PM
OGTi	14,699.50	14,630.948	13,887.00	596.845	4.253	58,924,233.0	7,051,178,135.630	05/12/2023 04:15 PM

Data is delayed by 20 minutes

COMMODITIES

Name	Symbol	Last	High	Low	Change
BITCOIN FUTURES	BTC	44,475.0	44,770.0	44,320.0	185.00
BRENT CRUDE	EB	77.3	77.4	77.1	0.08
RICHARDS BAY COAL MONTHLY	EF	107.0	0.0	0.0	1.05
ROTTERDAM COAL MONTHLY	ET	118.2	118.5	118.1	-0.75
USD RBD PALM OLEIN	POL	832.5	832.5	832.5	0.00
CRUDE OIL – WTI	QCL	72.3	72.4	72.1	-0.01
SUGAR #11 WORLD	SB	25.0	25.9	24.8	-0.84