1
PKR
281.01000
281.16000
281.15000
281.15000
11:29 AM
2
EUR
1.13655
1.13656
1.13810
1.13434
02:29 AM
3
GBP
1.33116
1.33118
1.33272
1.32808
02:29 AM
4
CHF
0.82892
0.82898
0.82924
0.82680
02:29 AM
5
JPY
143.66400
143.66800
143.85800
143.29400
02:29 AM
6
CAD
1.38737
1.38744
1.38850
1.38629
02:29 AM
7
AUD
0.63953
0.63963
0.64061
0.63731
02:29 AM
8
INR
85.17690
85.18800
85.53750
85.16740
02:29 AM
9
SAR
3.75120
3.75140
3.75130
3.75140
11:28 AM
10
AED
3.67280
3.67340
3.67300
3.67300
11:18 AM
11
HKD
7.75767
7.75777
7.75860
7.75660
02:29 AM
12
CNH
7.29848
7.29862
7.29886
7.28804
02:29 AM
13
CNY
7.29680
7.29710
7.29800
7.29110
11:28 AM
14
THB
33.61600
33.63300
33.77000
33.51000
02:29 AM
15
MYR
4.36800
4.37300
4.37610
4.37150
02:25 AM
16
IDR
16,857.00000
16,863.30000
16,867.00000
16,836.00000
02:29 AM
17
SGD
1.31464
1.31472
1.31662
1.31305
02:29 AM
18
NZD
0.59577
0.59581
0.59698
0.59436
02:29 AM
19
MXN
19.50120
19.53120
19.55880
19.51094
02:29 AM
20
TRY
38.42810
38.43810
38.44710
38.41210
02:29 AM
21
SEK
9.68135
9.68454
9.70138
9.66940
02:29 AM
22
ZAR
18.67560
18.68330
18.75181
18.66530
02:29 AM
23
NOK
10.41728
10.42095
10.46520
10.41779
02:29 AM
24
DKK
6.56816
6.56866
6.58006
6.55956
02:29 AM
25
ARS
1,168.84280
1,168.85280
1,175.65894
1,168.29149
02:29 AM
26
BDT
119.81997
122.98771
119.81997
122.98771
09:00 PM
27
BHD
0.37690
0.37696
0.37690
0.37696
11:16 AM
28
BRL
5.69370
5.69670
5.69870
5.68640
02:27 AM
29
KRW
1,441.74000
1,441.97000
1,442.73000
1,436.59000
02:29 AM
30
KWD
0.30663
0.30686
0.30665
0.30659
11:28 AM
31
LKR
296.35137
302.51088
296.35137
302.51088
09:00 PM
32
OMR
0.38500
0.38505
0.38500
0.38501
11:05 AM
33
QAR
3.61980
3.66980
3.61980
3.66980
02:00 AM
34
RUB
81.69927
83.45909
82.72880
82.60094
02:29 AM
35
AFN
70.23441
71.99423
70.23441
71.99423
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:30 AM
37
TMT
3.36000
3.66000
3.36000
3.65000
08:00 PM
38
MVR
15.26000
15.56000
15.26000
15.55000
08:00 PM
39
UZS
12,886.56392
12,948.15897
12,886.56392
12,948.15897
09:00 PM
40
PHP
56.36200
56.41500
56.36800
56.20000
02:29 AM
42
NGN
1,609.68000
1,610.68000
1,611.01000
1,607.43000
02:29 AM
43
KES
128.25000
130.25000
128.40000
130.25000
02:25 AM
44
AMD
362.26687
415.06263
362.26687
415.06263
09:00 PM
45
TWD
32.49000
32.49800
32.54000
32.47800
02:29 AM
46
XAU
3,293.51000
3,293.51000
3,330.95000
3,271.73000
02:27 AM
47
XAG
32.81120
32.82780
33.09520
32.69880
02:27 AM
48
XPT
969.46580
981.18150
973.32000
972.40000
11:28 AM
49
XPD
942.90000
948.55000
945.31000
943.09490
11:28 AM
2,120
VES
83.20558
83.41826
83.20558
83.41826
08:00 PM
2,212
UGX
3,623.54867
3,702.74230
3,623.54867
3,702.74230
09:00 PM
2,213
TZS
2,679.98500
2,680.01500
2,689.98500
2,680.01500
02:24 AM
Data is delayed by 20 minutes
KSE100
116,658.95
115,860.956
115,860.96
391.607
0.339
73,280,483.0
9,744,003,348.180
-1
28/04/2025 11:45 AM
ALLSHR
72,644.18
72,200.045
72,200.04
85.210
0.118
158,803,675.0
12,122,586,344.760
-1
28/04/2025 11:45 AM
KSE30
35,967.23
35,655.570
35,655.57
92.881
0.261
45,499,487.0
7,750,768,725.360
-1
28/04/2025 11:45 AM
KMI30
176,832.34
175,103.749
175,103.75
1,366.991
0.787
51,924,719.0
7,647,455,651.620
-1
28/04/2025 11:45 AM
KMIALLSHR
50,602.73
50,233.190
50,233.19
112.803
0.225
113,207,716.0
10,395,649,920.710
-1
28/04/2025 11:45 AM
BKTi
28,200.93
27,942.202
27,917.79
-203.181
-0.722
7,588,829.0
1,127,138,723.070
-1
28/04/2025 11:45 AM
OGTi
27,279.72
26,830.376
26,802.77
-130.274
-0.483
1,533,253.0
469,238,785.200
-1
28/04/2025 11:45 AM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
95,325.0
95,325.0
93,550.0
-875.00
BRENT CRUDE
EB
67.2
67.6
66.7
0.37
RICHARDS BAY COAL MONTHLY
EF
87.5
88.0
87.5
-0.40
ROTTERDAM COAL MONTHLY
ET
92.3
93.2
90.3
-1.05
USD RBD PALM OLEIN
POL
998.5
998.5
998.5
0.00
CRUDE OIL – WTI
QCL
63.4
63.9
62.9
0.36
SUGAR #11 WORLD
SB
18.2
18.2
17.8
0.31
To see more commodities please register for our portal
