The Central Bank Injected Rs.1,177.30 Billion in a 3 Day OMO (Reverse Repo). It received 36 quotes ranging from 6.16 % to 6.00 %, out of these SBP accepted all quotes at 6.00%.
Posted on: 2015-12-28T11:04:00+05:00
The Central Bank Injected Rs.1,177.30 Billion in a 3 Day OMO (Reverse Repo). It received 36 quotes ranging from 6.16 % to 6.00 %, out of these SBP accepted all quotes at 6.00%.
PairID | Symbol | Bid | Ask | High | Low | Update |
---|---|---|---|---|---|---|
1 | PKR | 281.01000 | 281.16000 | 281.15000 | 281.15000 | 11:29 AM |
2 | EUR | 1.13655 | 1.13656 | 1.13810 | 1.13434 | 02:29 AM |
3 | GBP | 1.33116 | 1.33118 | 1.33272 | 1.32808 | 02:29 AM |
4 | CHF | 0.82892 | 0.82898 | 0.82924 | 0.82680 | 02:29 AM |
5 | JPY | 143.66400 | 143.66800 | 143.85800 | 143.29400 | 02:29 AM |
6 | CAD | 1.38737 | 1.38744 | 1.38850 | 1.38629 | 02:29 AM |
7 | AUD | 0.63953 | 0.63963 | 0.64061 | 0.63731 | 02:29 AM |
8 | INR | 85.17690 | 85.18800 | 85.53750 | 85.16740 | 02:29 AM |
9 | SAR | 3.75120 | 3.75140 | 3.75130 | 3.75140 | 11:28 AM |
10 | AED | 3.67280 | 3.67340 | 3.67300 | 3.67300 | 11:18 AM |
11 | HKD | 7.75767 | 7.75777 | 7.75860 | 7.75660 | 02:29 AM |
12 | CNH | 7.29848 | 7.29862 | 7.29886 | 7.28804 | 02:29 AM |
13 | CNY | 7.29680 | 7.29710 | 7.29800 | 7.29110 | 11:28 AM |
14 | THB | 33.61600 | 33.63300 | 33.77000 | 33.51000 | 02:29 AM |
15 | MYR | 4.36800 | 4.37300 | 4.37610 | 4.37150 | 02:25 AM |
16 | IDR | 16,857.00000 | 16,863.30000 | 16,867.00000 | 16,836.00000 | 02:29 AM |
17 | SGD | 1.31464 | 1.31472 | 1.31662 | 1.31305 | 02:29 AM |
18 | NZD | 0.59577 | 0.59581 | 0.59698 | 0.59436 | 02:29 AM |
19 | MXN | 19.50120 | 19.53120 | 19.55880 | 19.51094 | 02:29 AM |
20 | TRY | 38.42810 | 38.43810 | 38.44710 | 38.41210 | 02:29 AM |
21 | SEK | 9.68135 | 9.68454 | 9.70138 | 9.66940 | 02:29 AM |
22 | ZAR | 18.67560 | 18.68330 | 18.75181 | 18.66530 | 02:29 AM |
23 | NOK | 10.41728 | 10.42095 | 10.46520 | 10.41779 | 02:29 AM |
24 | DKK | 6.56816 | 6.56866 | 6.58006 | 6.55956 | 02:29 AM |
25 | ARS | 1,168.84280 | 1,168.85280 | 1,175.65894 | 1,168.29149 | 02:29 AM |
26 | BDT | 119.81997 | 122.98771 | 119.81997 | 122.98771 | 09:00 PM |
27 | BHD | 0.37690 | 0.37696 | 0.37690 | 0.37696 | 11:16 AM |
28 | BRL | 5.69370 | 5.69670 | 5.69870 | 5.68640 | 02:27 AM |
29 | KRW | 1,441.74000 | 1,441.97000 | 1,442.73000 | 1,436.59000 | 02:29 AM |
30 | KWD | 0.30663 | 0.30686 | 0.30665 | 0.30659 | 11:28 AM |
31 | LKR | 296.35137 | 302.51088 | 296.35137 | 302.51088 | 09:00 PM |
32 | OMR | 0.38500 | 0.38505 | 0.38500 | 0.38501 | 11:05 AM |
33 | QAR | 3.61980 | 3.66980 | 3.61980 | 3.66980 | 02:00 AM |
34 | RUB | 81.69927 | 83.45909 | 82.72880 | 82.60094 | 02:29 AM |
35 | AFN | 70.23441 | 71.99423 | 70.23441 | 71.99423 | 09:00 PM |
36 | AZN | 1.70000 | 1.70000 | 1.70000 | 1.70000 | 06:30 AM |
37 | TMT | 3.36000 | 3.66000 | 3.36000 | 3.65000 | 08:00 PM |
38 | MVR | 15.26000 | 15.56000 | 15.26000 | 15.55000 | 08:00 PM |
39 | UZS | 12,886.56392 | 12,948.15897 | 12,886.56392 | 12,948.15897 | 09:00 PM |
40 | PHP | 56.36200 | 56.41500 | 56.36800 | 56.20000 | 02:29 AM |
42 | NGN | 1,609.68000 | 1,610.68000 | 1,611.01000 | 1,607.43000 | 02:29 AM |
43 | KES | 128.25000 | 130.25000 | 128.40000 | 130.25000 | 02:25 AM |
44 | AMD | 362.26687 | 415.06263 | 362.26687 | 415.06263 | 09:00 PM |
45 | TWD | 32.49000 | 32.49800 | 32.54000 | 32.47800 | 02:29 AM |
46 | XAU | 3,293.51000 | 3,293.51000 | 3,330.95000 | 3,271.73000 | 02:27 AM |
47 | XAG | 32.81120 | 32.82780 | 33.09520 | 32.69880 | 02:27 AM |
48 | XPT | 969.46580 | 981.18150 | 973.32000 | 972.40000 | 11:28 AM |
49 | XPD | 942.90000 | 948.55000 | 945.31000 | 943.09490 | 11:28 AM |
2,120 | VES | 83.20558 | 83.41826 | 83.20558 | 83.41826 | 08:00 PM |
2,212 | UGX | 3,623.54867 | 3,702.74230 | 3,623.54867 | 3,702.74230 | 09:00 PM |
2,213 | TZS | 2,679.98500 | 2,680.01500 | 2,689.98500 | 2,680.01500 | 02:24 AM |
Data is delayed by 20 minutes
Name | High | Current | Low | Change | % Change | Volume | Value | Direction | DateTime |
---|---|---|---|---|---|---|---|---|---|
KSE100 | 116,658.95 | 115,860.956 | 115,860.96 | 391.607 | 0.339 | 73,280,483.0 | 9,744,003,348.180 | -1 | 28/04/2025 11:45 AM |
ALLSHR | 72,644.18 | 72,200.045 | 72,200.04 | 85.210 | 0.118 | 158,803,675.0 | 12,122,586,344.760 | -1 | 28/04/2025 11:45 AM |
KSE30 | 35,967.23 | 35,655.570 | 35,655.57 | 92.881 | 0.261 | 45,499,487.0 | 7,750,768,725.360 | -1 | 28/04/2025 11:45 AM |
KMI30 | 176,832.34 | 175,103.749 | 175,103.75 | 1,366.991 | 0.787 | 51,924,719.0 | 7,647,455,651.620 | -1 | 28/04/2025 11:45 AM |
KMIALLSHR | 50,602.73 | 50,233.190 | 50,233.19 | 112.803 | 0.225 | 113,207,716.0 | 10,395,649,920.710 | -1 | 28/04/2025 11:45 AM |
BKTi | 28,200.93 | 27,942.202 | 27,917.79 | -203.181 | -0.722 | 7,588,829.0 | 1,127,138,723.070 | -1 | 28/04/2025 11:45 AM |
OGTi | 27,279.72 | 26,830.376 | 26,802.77 | -130.274 | -0.483 | 1,533,253.0 | 469,238,785.200 | -1 | 28/04/2025 11:45 AM |
Data is delayed by 20 minutes
Name | Symbol | ExchangeCode | Last | High | Low | Change | UpdateDate | CreateDate |
---|---|---|---|---|---|---|---|---|
BITCOIN FUTURES | BTC | 95,325.0 | 95,325.0 | 93,550.0 | -875.00 | |||
BRENT CRUDE | EB | 67.2 | 67.6 | 66.7 | 0.37 | |||
RICHARDS BAY COAL MONTHLY | EF | 87.5 | 88.0 | 87.5 | -0.40 | |||
ROTTERDAM COAL MONTHLY | ET | 92.3 | 93.2 | 90.3 | -1.05 | |||
USD RBD PALM OLEIN | POL | 998.5 | 998.5 | 998.5 | 0.00 | |||
CRUDE OIL – WTI | QCL | 63.4 | 63.9 | 62.9 | 0.36 | |||
SUGAR #11 WORLD | SB | 18.2 | 18.2 | 17.8 | 0.31 |
To see more commodities please register for our portal
© 2024 Mettis Link News All rights reserved