1
PKR
277.80000
277.90000
277.90000
277.80000
03:05 PM
2
EUR
1.06537
1.06539
1.06539
1.06537
12:08 PM
3
GBP
1.28690
1.28694
1.28694
1.28690
12:08 PM
4
CHF
0.87992
0.87997
0.87997
0.87992
12:08 PM
5
JPY
153.80500
153.81500
153.81500
153.80500
12:08 PM
6
CAD
1.39152
1.39167
1.39167
1.39152
12:08 PM
7
AUD
0.65720
0.65726
0.65726
0.65720
12:08 PM
8
INR
84.41060
84.41970
84.41970
84.41060
12:08 PM
9
SAR
3.75600
3.75620
3.75620
3.75600
10:08 PM
10
AED
3.67290
3.67300
3.67300
3.67290
10:08 PM
11
HKD
7.77576
7.77606
7.77606
7.77576
12:08 PM
12
CNH
7.22669
7.22677
7.22677
7.22669
12:08 PM
13
CNY
7.21390
7.21600
7.21600
7.21390
08:52 PM
14
THB
34.51500
34.55500
34.55500
34.51500
12:08 PM
15
MYR
4.40750
4.41250
4.41250
4.40750
04:45 AM
16
IDR
15,761.80000
15,770.20000
15,770.20000
15,761.80000
12:08 PM
17
SGD
1.33344
1.33355
1.33355
1.33344
12:08 PM
18
NZD
0.59609
0.59613
0.59613
0.59609
12:08 PM
19
MXN
20.44310
20.44850
20.44852
20.44306
12:08 PM
20
TRY
34.33240
34.34240
34.34240
34.33240
12:08 PM
21
SEK
10.84740
10.85080
10.85082
10.84742
12:08 PM
22
ZAR
17.94360
17.95270
17.95270
17.94360
12:08 PM
23
NOK
11.04040
11.04400
11.04398
11.04042
12:08 PM
24
DKK
7.00027
7.00089
7.00089
7.00027
12:08 PM
25
ARS
997.75100
997.76100
997.76070
997.75070
12:08 PM
26
BDT
117.83200
121.20900
121.20928
117.83245
07:19 AM
27
BHD
0.37667
0.37713
0.37713
0.37667
08:37 PM
28
BRL
5.77080
5.77380
5.77380
5.77080
12:08 PM
29
KRW
1,400.60000
1,401.36000
1,401.36000
1,400.60000
12:08 PM
30
KWD
0.30675
0.30765
0.30765
0.30675
09:28 PM
31
LKR
289.42200
295.98800
295.98814
289.42209
07:19 AM
32
OMR
0.38495
0.38505
0.38505
0.38495
09:28 PM
33
QAR
3.64370
3.64570
3.64570
3.64370
08:37 PM
34
RUB
95.99220
96.00070
96.00068
95.99223
12:08 PM
35
AFN
67.03000
68.90600
68.90600
67.02999
07:19 AM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:35 AM
37
TMT
3.36000
3.66000
3.66000
3.36000
07:00 PM
38
MVR
15.25000
15.65000
15.65000
15.25000
07:00 PM
39
UZS
12,792.50000
12,858.20000
12,858.20147
12,792.54097
07:19 AM
40
PHP
58.58900
58.69000
58.69000
58.58900
12:08 PM
42
NGN
1,672.77000
1,673.77000
1,673.77000
1,672.77000
11:20 AM
43
KES
128.02000
130.02000
130.02000
128.02000
07:19 AM
44
AMD
387.36000
387.36000
387.36000
387.36000
09:26 AM
45
TWD
32.38100
32.40500
32.40500
32.38100
12:08 PM
46
XAU
2,613.99000
2,614.24000
2,614.24000
2,613.99000
12:08 PM
47
XAG
30.53420
30.54050
30.54050
30.53420
12:08 PM
48
XPT
962.38700
967.96000
967.96000
962.38700
10:08 PM
49
XPD
980.56600
988.39500
988.39460
980.56620
10:08 PM
2,120
VES
44.63890
44.65620
44.65624
44.63892
12:08 PM
2,212
UGX
3,621.65000
3,706.07000
3,706.06609
3,621.64545
07:19 AM
2,213
TZS
2,660.13000
2,660.16000
2,660.16200
2,660.13200
07:28 AM
Data is delayed by 20 minutes
KSE100
94,020.03
93,648.325
93,318.91
356.644
0.382
468,863,228.0
28,308,388,219.020
0
11/11/2024 04:15 PM
ALLSHR
59,982.92
59,828.072
59,556.32
426.980
0.719
812,087,409.0
37,280,454,572.340
0
11/11/2024 04:15 PM
KSE30
29,223.60
29,017.775
28,910.56
0.806
0.003
214,434,198.0
22,984,873,479.820
0
11/11/2024 04:15 PM
KMI30
143,469.25
142,188.163
141,674.48
-173.116
-0.122
137,199,286.0
18,115,749,665.610
0
11/11/2024 04:15 PM
KMIALLSHR
41,340.86
41,216.158
41,026.16
324.998
0.795
586,987,422.0
29,815,117,620.090
0
11/11/2024 04:15 PM
BKTi
21,640.88
21,475.852
21,358.28
-59.700
-0.277
3,802,886.0
560,052,784.270
0
11/11/2024 04:15 PM
OGTi
23,249.39
23,088.088
22,828.53
329.010
1.446
24,086,788.0
4,924,129,478.130
0
11/11/2024 04:15 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
84,930.0
85,775.0
80,670.0
7,570.00
BRENT CRUDE
EB
71.7
74.1
71.6
-2.20
RICHARDS BAY COAL MONTHLY
EF
110.4
0.0
0.0
-1.15
ROTTERDAM COAL MONTHLY
ET
120.5
120.5
120.5
0.80
USD RBD PALM OLEIN
POL
1,101.5
1,101.5
1,101.5
0.00
CRUDE OIL – WTI
QCL
68.1
70.6
68.0
-2.33
SUGAR #11 WORLD
SB
21.3
22.0
21.1
-0.51
To see more commodities please register for our portal