MG the Company & Its Products
- About Mettis Global
  
  Our Solutions provide accurate, reliable financial data and cutting-edge analytical tools to help you harness the complexities of financial markets. Our purpose is to augment the efficiency of Pakistan’s financial markets by expanding accessibility to data, Realtime news and analytical tools to all, with technologically innovative and cost-effective solution. Our passionate team work diligently to continuously improve our solutions.
- Company
- Solutions by job role
- PRODUCTS
- Media Services
- Support
  - Address: 46-C, Mezzanine Floor, Bukhari Commercial, Lane 1, DHA Phase VI, Karachi-75500, Pakistan
  - Phone: +92-21-35241304-8
  - Email: Support@MettisGlobal.Com
MG Customer Support
- Mettis Global Customer Support
  Data or tech support on MG Link. Connect with us via
  - Whatsapp : +92 301 1155676
  - Email : Support@MettisGlobal.Com
- Mettis Global news Support
  Editorial Support
  Looking to connect with our Editorial support please send us
  - Whatsapp : +92 301 1155676
  - Email : Editroial@MettisGlobal.Com

MG the Company & Its Products
- About Mettis Global
  
  Our Solutions provide accurate, reliable financial data and cutting-edge analytical tools to help you harness the complexities of financial markets. Our purpose is to augment the efficiency of Pakistan’s financial markets by expanding accessibility to data, Realtime news and analytical tools to all, with technologically innovative and cost-effective solution. Our passionate team work diligently to continuously improve our solutions.
- Company
- Solutions by job role
- PRODUCTS
- Media Services
- Support
  - Address: 46-C, Mezzanine Floor, Bukhari Commercial, Lane 1, DHA Phase VI, Karachi-75500, Pakistan
  - Phone: +92-21-35241304-8
  - Email: Support@MettisGlobal.Com
MG Customer Support
- Mettis Global Customer Support
  Data or tech support on MG Link. Connect with us via
  - Whatsapp : +92 301 1155676
  - Email : Support@MettisGlobal.Com
- Mettis Global news Support
  Editorial Support
  Looking to connect with our Editorial support please send us
  - Whatsapp : +92 301 1155676
  - Email : Editroial@MettisGlobal.Com

SBP Injects Rs.1,041.10 Billion for 14 Days

07:00
January 8, 2016
MG

The Central Bank conducted an OMO on Friday in which it injected Rs.1,041.10 Billion into the market for 14 Days. It had received 29 quotes ranging from 6.15 % to 6.00 % for a total amount of Rs.1,044.10 Billion. Out of these the SBP accepted 28 quotes at 6.03%.

OMO Summary for Current Week
Date	Tenor	Amt. Offered *	Amt. Accpeted *	Rate %
Jan 04	4 Days	409,950.00	376,750.00	6.05
Jan 07	8 Days	354,950.00	334,950.00	6.03
Jan 08	14 Days	1,044,100.00	1,041,100.00	6.03

*Rs. In Millions

Posted on: 2016-01-08T12:00:00+05:00

FOREX

EQUITY

COMMODITIES

FOREX

PairID	Symbol	Bid	Ask	High	Low	Update
1	PKR	283.80000	284.00000	284.00000	283.80000	03:02 PM
2	EUR	1.08370	1.08373	1.08373	1.08370	01:42 AM
3	GBP	1.22869	1.22884	1.22884	1.22869	01:42 AM
4	CHF	0.91631	0.91646	0.91646	0.91631	01:42 AM
5	JPY	130.83000	130.84000	130.84000	130.83000	01:42 AM
6	CAD	1.37120	1.37130	1.37130	1.37120	01:42 AM
7	AUD	0.66857	0.66862	0.66862	0.66857	01:42 AM
8	INR	82.21850	82.24850	82.24850	82.21850	01:42 AM
9	SAR	3.75215	3.76138	3.76138	3.75215	01:42 AM
10	AED	3.67190	3.67390	3.67390	3.67190	01:11 AM
11	HKD	7.84794	7.85413	7.85413	7.84794	01:42 AM
12	CNH	6.82943	6.83067	6.83067	6.82943	01:42 AM
13	CNY	6.81880	6.82100	6.82100	6.81880	01:42 AM
14	THB	34.02000	34.04000	34.04000	34.02000	01:42 AM
15	MYR	4.41550	4.42050	4.42050	4.41550	02:53 PM
16	IDR	15,083.00000	15,097.00000	15,097.00000	15,083.00000	01:42 AM
17	SGD	1.32670	1.32770	1.32770	1.32670	01:42 AM
18	NZD	0.62509	0.62524	0.62524	0.62509	01:42 AM
19	MXN	18.57430	18.57930	18.57926	18.57426	01:42 AM
20	TRY	19.02750	19.03750	19.03750	19.02750	01:42 AM
21	SEK	10.31730	10.33110	10.33107	10.31727	01:42 AM
22	ZAR	18.06400	18.10370	18.10370	18.06400	01:42 AM
23	NOK	10.39030	10.40560	10.40563	10.39034	01:42 AM
24	DKK	6.87300	6.87400	6.87400	6.87300	01:42 AM
25	ARS	205.76900	205.77800	205.77769	205.76939	01:42 AM
26	BDT	103.32700	106.63300	106.63348	103.32730	05:20 PM
27	BHD	0.37433	0.37986	0.37986	0.37433	01:31 AM
28	BRL	5.28780	5.29080	5.29080	5.28780	01:42 AM
29	KRW	1,285.56000	1,287.56000	1,287.56000	1,285.56000	01:42 AM
30	KWD	0.30550	0.30650	0.30650	0.30550	01:11 AM
31	LKR	316.42900	322.85800	322.85764	316.42896	05:20 PM
32	OMR	0.38355	0.38631	0.38631	0.38354	01:31 AM
33	QAR	3.63950	3.64250	3.64250	3.63950	05:00 AM
34	RUB	75.96500	76.03500	76.03500	75.96500	10:19 PM
35	AFN	85.91990	87.75680	87.75676	85.91988	05:20 PM
36	AZN	1.70000	1.70000	1.70000	1.70000	05:12 PM
37	TMT	3.35000	3.65000	3.65000	3.35000	05:00 AM
38	MVR	15.25000	15.55000	15.55000	15.25000	05:00 AM
39	UZS	11,345.70000	11,410.00000	11,409.99385	11,345.70702	05:20 PM
40	PHP	54.31300	54.34300	54.34300	54.31300	01:42 AM
42	NGN	459.98000	460.98000	460.98000	459.98000	06:21 PM
43	KES	130.30000	132.30000	132.30000	130.30000	06:09 PM
44	AMD	388.33000	388.33000	388.33000	388.33000	06:39 PM
45	TWD	30.32600	30.34000	30.34000	30.32600	01:42 AM
46	XAU	1,993.11000	1,993.47000	1,993.47000	1,993.11000	01:42 AM
47	XAG	23.06420	23.08280	23.08280	23.06420	01:42 AM
48	XPT	1,082.51000	1,092.00000	1,092.00000	1,082.51000	05:00 AM
49	XPD	1,705.23000	1,721.11000	1,721.11000	1,705.23000	05:00 AM
2,120	VES	24.06550	24.12590	24.12586	24.06549	05:00 AM

Data is delayed by 20 minutes

EQUITY

Name	High	Current	Low	Change	% Change	Volume	Value	DateTime
KSE100	40,996.72	40,376.100	40,352.71	-501.880	-1.228	67,397,756.0	3,075,436,110.990	22/03/2023 04:14 PM
ALLSHR	27,013.00	26,680.460	26,668.06	-273.120	-1.013	147,392,501.0	3,906,138,275.950	22/03/2023 04:14 PM
KSE30	15,137.19	14,915.750	14,902.73	-172.280	-1.142	32,510,542.0	2,202,580,888.650	22/03/2023 04:14 PM
KMI30	70,840.84	69,540.170	69,462.69	-1,048.820	-1.486	64,375,713.0	2,277,757,828.080	22/03/2023 04:14 PM
KMIALLSHR	19,556.72	19,227.550	19,217.38	-279.480	-1.433	108,656,006.0	3,029,106,712.870	22/03/2023 04:14 PM
BKTi	9,281.95	9,166.900	9,147.05	-69.800	-0.756	5,394,539.0	450,479,456.340	22/03/2023 04:11 PM
OGTi	11,146.20	10,911.780	10,890.01	-154.930	-1.400	3,557,256.0	334,564,815.470	22/03/2023 04:14 PM

Data is delayed by 20 minutes

COMMODITIES

Name	Symbol	Last	High	Low	Change
BITCOIN FUTURES	BTC	28,350.0	28,935.0	27,075.0	1,550.00
BRENT CRUDE	EB	75.3	77.4	75.1	-1.40
RICHARDS BAY COAL MONTHLY	EF	135.0	0.0	0.0	3.00
ROTTERDAM COAL MONTHLY	ET	135.0	0.0	0.0	-2.10
USD RBD PALM OLEIN	POL	987.5	987.5	987.5	0.00
CRUDE OIL – WTI	QCL	69.3	71.7	69.1	-1.59
SUGAR #11 WORLD	SB	21.0	21.3	20.8	-0.17