1
PKR
281.95000
282.05000
281.95000
281.95000
03:01 PM
2
EUR
1.13280
1.13310
1.13627
1.12870
07:36 PM
3
GBP
1.34169
1.34186
1.34687
1.33887
07:37 PM
4
CHF
0.82526
0.82547
0.82679
0.82101
07:37 PM
5
JPY
143.77100
143.78800
144.39700
143.28500
07:37 PM
6
CAD
1.38626
1.38645
1.39105
1.38142
07:36 PM
7
AUD
0.64320
0.64331
0.64694
0.64234
07:36 PM
8
INR
85.60030
85.59900
85.83080
85.47420
07:33 PM
9
SAR
3.75050
3.75070
3.75050
3.75070
04:36 AM
10
AED
3.67290
3.67320
3.67290
3.67320
02:00 AM
11
HKD
7.82928
7.82954
7.83340
7.82785
07:36 PM
12
CNH
7.20337
7.20446
7.22001
7.19904
07:37 PM
13
CNY
7.20190
7.20310
0.00000
0.00000
08:13 PM
14
THB
32.70000
32.72000
32.88000
32.64000
07:36 PM
15
MYR
4.26750
4.27250
4.31300
4.26500
05:34 AM
16
IDR
16,347.60000
16,358.60000
16,433.40000
16,293.80000
07:33 PM
17
SGD
1.28977
1.28992
1.29468
1.28743
07:36 PM
18
NZD
0.59300
0.59360
0.59678
0.59240
07:36 PM
19
MXN
19.36990
19.38050
19.39164
19.25810
07:36 PM
20
TRY
38.82910
38.83910
38.89060
38.79260
07:36 PM
21
SEK
9.57168
9.58741
9.63760
9.53364
07:37 PM
22
ZAR
17.95909
17.99020
17.97800
17.85600
07:36 PM
23
NOK
10.17375
10.18300
10.25340
10.12586
07:36 PM
24
DKK
6.58512
6.58610
6.60860
6.56476
07:36 PM
25
ARS
1,147.59910
1,147.60704
1,152.64397
1,133.28238
07:37 PM
26
BDT
120.18851
123.36274
120.18851
122.72719
07:19 AM
27
BHD
0.37695
0.37705
0.00000
0.00000
01:55 AM
28
BRL
5.64500
5.64800
5.69730
5.64200
07:36 PM
29
KRW
1,373.86000
1,375.86000
1,392.73000
1,368.24000
07:33 PM
30
KWD
0.30650
0.30720
0.00000
0.00000
01:55 AM
31
LKR
296.44488
302.61696
296.44488
302.59763
07:19 AM
32
OMR
0.38470
0.38520
0.38470
0.38520
03:00 AM
33
QAR
3.63330
3.65580
0.00000
0.00000
10:00 PM
34
RUB
79.90201
79.90996
80.64774
79.68451
07:36 PM
35
AFN
68.00000
72.00000
69.03514
70.49784
11:23 AM
36
AZN
1.70000
1.70000
1.70000
1.70000
07:35 AM
37
TMT
3.35000
3.66000
3.35000
3.65000
05:13 PM
38
MVR
15.26000
15.66000
15.26000
15.65000
08:00 PM
39
UZS
12,910.00000
12,950.00000
12,910.00000
12,829.35358
05:35 PM
40
PHP
55.49500
55.69500
55.74500
55.45800
06:00 PM
42
NGN
1,589.05000
1,590.05000
1,597.54000
1,583.00000
07:23 PM
43
KES
128.50000
130.50000
129.00000
129.81000
04:12 PM
44
AMD
385.06000
385.06000
385.06000
385.06000
10:38 AM
45
TWD
30.02220
30.05220
30.18200
29.92500
07:33 PM
46
XAU
3,323.24000
3,323.74000
3,324.48000
3,286.73000
07:36 PM
47
XAG
33.50070
33.52180
33.56320
32.94320
07:36 PM
48
XPT
1,077.03410
1,084.46590
1,078.80000
1,075.27730
04:36 AM
49
XPD
1,026.63980
1,034.46360
1,033.76000
1,031.83220
04:36 AM
2,120
VES
94.72779
94.96526
94.72779
94.80246
05:14 PM
2,212
UGX
3,611.56300
3,690.91863
3,611.56300
3,676.32739
07:19 AM
2,213
TZS
2,704.98500
2,705.01500
2,704.98500
2,690.01500
09:11 AM
Data is delayed by 20 minutes
KSE100
120,106.21
119,931.458
119,128.39
960.329
0.807
280,861,353.0
17,152,953,581.630
0
21/05/2025 03:50 PM
ALLSHR
74,644.42
74,510.506
74,026.81
631.612
0.855
667,109,285.0
26,616,194,415.390
0
21/05/2025 03:50 PM
KSE30
36,641.76
36,596.852
36,325.17
313.457
0.864
97,652,664.0
14,718,746,720.180
0
21/05/2025 03:50 PM
KMI30
181,175.71
181,010.696
179,946.84
1,383.378
0.770
219,290,730.0
13,755,927,938.430
0
21/05/2025 03:50 PM
KMIALLSHR
51,669.33
51,594.451
51,278.53
411.734
0.804
448,984,944.0
21,306,521,458.340
0
21/05/2025 03:50 PM
BKTi
29,034.28
28,940.697
28,495.01
467.075
1.640
25,618,754.0
3,072,885,828.320
0
21/05/2025 03:50 PM
OGTi
27,636.72
27,605.076
27,286.97
331.847
1.217
8,904,571.0
2,030,603,593.020
0
21/05/2025 03:50 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
110,955.0
110,995.0
108,605.0
1,995.00
BRENT CRUDE
EB
64.6
66.6
64.6
-0.80
RICHARDS BAY COAL MONTHLY
EF
89.5
0.0
0.0
1.30
ROTTERDAM COAL MONTHLY
ET
96.0
0.0
0.0
-0.20
USD RBD PALM OLEIN
POL
998.5
998.5
998.5
0.00
CRUDE OIL – WTI
QCL
61.3
61.4
61.2
-0.23
SUGAR #11 WORLD
SB
17.7
17.8
17.4
0.40
To see more commodities please register for our portal
