MG the Company & Its Products
- About Mettis Global
  
  Our Solutions provide accurate, reliable financial data and cutting-edge analytical tools to help you harness the complexities of financial markets. Our purpose is to augment the efficiency of Pakistan’s financial markets by expanding accessibility to data, Realtime news and analytical tools to all, with technologically innovative and cost-effective solution. Our passionate team work diligently to continuously improve our solutions.
- Company
- Solutions by job role
- PRODUCTS
- Media Services
- Support
  - Address: 46-C, Mezzanine Floor, Bukhari Commercial, Lane 1, DHA Phase VI, Karachi-75500, Pakistan
  - Phone: +92-21-35241304-8
  - Email: Support@MettisGlobal.Com
MG Customer Support
- Mettis Global Customer Support
  Data or tech support on MG Link. Connect with us via
  - Whatsapp : +92 301 1155676
  - Email : Support@MettisGlobal.Com
- Mettis Global news Support
  Editorial Support
  Looking to connect with our Editorial support please send us
  - Whatsapp : +92 301 1155676
  - Email : Editroial@MettisGlobal.Com

MG the Company & Its Products
- About Mettis Global
  
  Our Solutions provide accurate, reliable financial data and cutting-edge analytical tools to help you harness the complexities of financial markets. Our purpose is to augment the efficiency of Pakistan’s financial markets by expanding accessibility to data, Realtime news and analytical tools to all, with technologically innovative and cost-effective solution. Our passionate team work diligently to continuously improve our solutions.
- Company
- Solutions by job role
- PRODUCTS
- Media Services
- Support
  - Address: 46-C, Mezzanine Floor, Bukhari Commercial, Lane 1, DHA Phase VI, Karachi-75500, Pakistan
  - Phone: +92-21-35241304-8
  - Email: Support@MettisGlobal.Com
MG Customer Support
- Mettis Global Customer Support
  Data or tech support on MG Link. Connect with us via
  - Whatsapp : +92 301 1155676
  - Email : Support@MettisGlobal.Com
- Mettis Global news Support
  Editorial Support
  Looking to connect with our Editorial support please send us
  - Whatsapp : +92 301 1155676
  - Email : Editroial@MettisGlobal.Com

SBP Injects 50 Bn in 6 Day OMO

05:57
October 20, 2015
MG

SBP conducted an OMO in which it injected 50.05 Bn Rupees in a 6 Day Reverse Repo. It received 9 quotes for 70.3 Bn ranging from 6.08 to 6.04 % out of which it accepted 7 quotes at 6.05 %.

Posted on: 2015-10-20T10:57:00+05:00

FOREX

EQUITY

COMMODITIES

FOREX

PairID	Symbol	Bid	Ask	High	Low	Update
1	PKR	283.85000	284.10000	284.10000	283.85000	03:00 PM
2	EUR	1.07409	1.07411	1.07411	1.07409	03:10 PM
3	GBP	1.22506	1.22515	1.22515	1.22506	03:10 PM
4	CHF	0.92690	0.92730	0.92730	0.92690	03:10 PM
5	JPY	132.28100	132.29100	132.29100	132.28100	03:10 PM
6	CAD	1.36720	1.36726	1.36726	1.36720	03:10 PM
7	AUD	0.66783	0.66788	0.66788	0.66783	03:10 PM
8	INR	82.66900	82.67000	82.67000	82.66900	03:10 PM
9	SAR	3.75270	3.76200	3.76200	3.75270	03:10 PM
10	AED	3.67160	3.67360	3.67360	3.67160	01:55 PM
11	HKD	7.84466	7.84491	7.84491	7.84466	03:10 PM
12	CNH	6.87116	6.87151	6.87151	6.87116	03:10 PM
13	CNY	6.86860	6.87060	6.87060	6.86860	03:10 PM
14	THB	34.30300	34.32900	34.32900	34.30300	03:10 PM
15	MYR	4.47000	4.47500	4.47500	4.47000	02:33 PM
16	IDR	15,312.90000	15,316.80000	15,316.80000	15,312.90000	03:10 PM
17	SGD	1.33727	1.33743	1.33743	1.33727	03:10 PM
18	NZD	0.61865	0.61880	0.61880	0.61865	03:10 PM
19	MXN	18.72320	18.72820	18.72822	18.72322	03:10 PM
20	TRY	19.01950	19.02470	19.02465	19.01950	03:10 PM
21	SEK	10.33900	10.34150	10.34146	10.33896	03:10 PM
22	ZAR	18.57370	18.58000	18.58000	18.57370	03:10 PM
23	NOK	10.58590	10.58790	10.58793	10.58593	03:10 PM
24	DKK	6.93244	6.93294	6.93294	6.93244	03:10 PM
25	ARS	204.53400	204.54400	204.54400	204.53400	03:10 PM
26	BDT	103.51000	106.87000	106.86959	103.51038	07:00 AM
27	BHD	0.37426	0.37984	0.37984	0.37426	03:02 PM
28	BRL	5.23550	5.23850	5.23850	5.23550	03:10 PM
29	KRW	1,305.89000	1,307.17000	1,307.17000	1,305.89000	03:10 PM
30	KWD	0.30619	0.30719	0.30719	0.30619	02:38 PM
31	LKR	341.43600	347.96800	347.96768	341.43588	07:00 AM
32	OMR	0.38359	0.38638	0.38638	0.38359	02:55 PM
33	QAR	3.63950	3.64250	3.64250	3.63950	05:00 AM
34	RUB	76.96500	77.03500	77.03500	76.96500	03:08 PM
35	AFN	86.40800	88.27430	88.27427	86.40800	07:00 AM
36	AZN	1.70000	1.70000	1.70000	1.70000	05:12 PM
37	TMT	3.35000	3.65000	3.65000	3.35000	05:00 AM
38	MVR	15.25000	15.55000	15.55000	15.25000	05:00 AM
39	UZS	11,334.50000	11,399.90000	11,399.85817	11,334.54016	07:00 AM
40	PHP	54.30900	54.31000	54.31000	54.30900	03:10 PM
42	NGN	459.89000	460.89000	460.89000	459.89000	06:03 AM
43	KES	129.70000	131.70000	131.70000	129.70000	03:10 PM
44	AMD	360.64500	416.63200	416.63168	360.64534	07:00 AM
45	TWD	30.47980	30.50980	30.50980	30.47980	03:10 PM
46	XAU	1,966.36000	1,966.64000	1,966.64000	1,966.36000	03:10 PM
47	XAG	22.43620	22.44680	22.44680	22.43620	03:10 PM
48	XPT	1,082.51000	1,092.00000	1,092.00000	1,082.51000	05:00 AM
49	XPD	1,705.23000	1,721.11000	1,721.11000	1,705.23000	05:00 AM
2,120	VES	24.06550	24.12590	24.12586	24.06549	05:00 AM

Data is delayed by 20 minutes

EQUITY

Name	High	Current	Low	Change	% Change	Volume	Value	Direction	DateTime
KSE100	40,990.12	40,885.510	40,696.74	-32.940	-0.081	61,324,023.0	3,056,923,026.760	-1	21/03/2023 03:26 PM
ALLSHR	27,087.86	26,946.720	26,819.05	-28.460	-0.106	136,662,758.0	4,002,152,325.320	-1	21/03/2023 03:26 PM
KSE30	15,121.44	15,089.060	14,994.96	45.890	0.305	40,112,038.0	2,298,974,588.040	-1	21/03/2023 03:26 PM
KMI30	70,809.89	70,605.600	70,161.12	230.710	0.328	55,195,841.0	2,103,149,909.460	-1	21/03/2023 03:26 PM
KMIALLSHR	19,586.48	19,511.310	19,334.64	27.270	0.140	94,559,291.0	3,181,096,022.280	-1	21/03/2023 03:26 PM
BKTi	9,316.64	9,232.010	9,191.56	-84.630	-0.908	2,081,232.0	162,244,994.670	0	21/03/2023 03:26 PM
OGTi	11,106.25	11,075.270	10,872.96	170.620	1.565	7,584,097.0	604,170,511.240	1	21/03/2023 03:26 PM

Data is delayed by 20 minutes

COMMODITIES

Name	Symbol	Last	High	Low	Change
BITCOIN FUTURES	BTC	28,190.0	28,300.0	27,555.0	245.00
BRENT CRUDE	EB	74.6	74.7	72.8	0.84
RICHARDS BAY COAL MONTHLY	EF	135.0	0.0	0.0	4.50
ROTTERDAM COAL MONTHLY	ET	136.0	0.0	0.0	1.50
USD RBD PALM OLEIN	POL	987.5	987.5	987.5	0.00
CRUDE OIL – WTI	QCL	68.7	68.7	66.9	0.84
SUGAR #11 WORLD	SB	20.5	20.6	20.5	0.06