SBP conducted an OMO in which it injected 50.05 Bn Rupees in a 6 Day Reverse Repo. It received 9 quotes for 70.3 Bn ranging from 6.08 to 6.04 % out of which it accepted 7 quotes at 6.05 %.
Posted on: 2015-10-20T10:57:00+05:00
SBP conducted an OMO in which it injected 50.05 Bn Rupees in a 6 Day Reverse Repo. It received 9 quotes for 70.3 Bn ranging from 6.08 to 6.04 % out of which it accepted 7 quotes at 6.05 %.
PairID | Symbol | Bid | Ask | High | Low | Update |
---|---|---|---|---|---|---|
1 | PKR | 281.95000 | 282.05000 | 281.95000 | 281.95000 | 03:01 PM |
2 | EUR | 1.13280 | 1.13310 | 1.13627 | 1.12870 | 07:36 PM |
3 | GBP | 1.34169 | 1.34186 | 1.34687 | 1.33887 | 07:37 PM |
4 | CHF | 0.82526 | 0.82547 | 0.82679 | 0.82101 | 07:37 PM |
5 | JPY | 143.77100 | 143.78800 | 144.39700 | 143.28500 | 07:37 PM |
6 | CAD | 1.38626 | 1.38645 | 1.39105 | 1.38142 | 07:36 PM |
7 | AUD | 0.64320 | 0.64331 | 0.64694 | 0.64234 | 07:36 PM |
8 | INR | 85.60030 | 85.59900 | 85.83080 | 85.47420 | 07:33 PM |
9 | SAR | 3.75050 | 3.75070 | 3.75050 | 3.75070 | 04:36 AM |
10 | AED | 3.67290 | 3.67320 | 3.67290 | 3.67320 | 02:00 AM |
11 | HKD | 7.82928 | 7.82954 | 7.83340 | 7.82785 | 07:36 PM |
12 | CNH | 7.20337 | 7.20446 | 7.22001 | 7.19904 | 07:37 PM |
13 | CNY | 7.20190 | 7.20310 | 0.00000 | 0.00000 | 08:13 PM |
14 | THB | 32.70000 | 32.72000 | 32.88000 | 32.64000 | 07:36 PM |
15 | MYR | 4.26750 | 4.27250 | 4.31300 | 4.26500 | 05:34 AM |
16 | IDR | 16,347.60000 | 16,358.60000 | 16,433.40000 | 16,293.80000 | 07:33 PM |
17 | SGD | 1.28977 | 1.28992 | 1.29468 | 1.28743 | 07:36 PM |
18 | NZD | 0.59300 | 0.59360 | 0.59678 | 0.59240 | 07:36 PM |
19 | MXN | 19.36990 | 19.38050 | 19.39164 | 19.25810 | 07:36 PM |
20 | TRY | 38.82910 | 38.83910 | 38.89060 | 38.79260 | 07:36 PM |
21 | SEK | 9.57168 | 9.58741 | 9.63760 | 9.53364 | 07:37 PM |
22 | ZAR | 17.95909 | 17.99020 | 17.97800 | 17.85600 | 07:36 PM |
23 | NOK | 10.17375 | 10.18300 | 10.25340 | 10.12586 | 07:36 PM |
24 | DKK | 6.58512 | 6.58610 | 6.60860 | 6.56476 | 07:36 PM |
25 | ARS | 1,147.59910 | 1,147.60704 | 1,152.64397 | 1,133.28238 | 07:37 PM |
26 | BDT | 120.18851 | 123.36274 | 120.18851 | 122.72719 | 07:19 AM |
27 | BHD | 0.37695 | 0.37705 | 0.00000 | 0.00000 | 01:55 AM |
28 | BRL | 5.64500 | 5.64800 | 5.69730 | 5.64200 | 07:36 PM |
29 | KRW | 1,373.86000 | 1,375.86000 | 1,392.73000 | 1,368.24000 | 07:33 PM |
30 | KWD | 0.30650 | 0.30720 | 0.00000 | 0.00000 | 01:55 AM |
31 | LKR | 296.44488 | 302.61696 | 296.44488 | 302.59763 | 07:19 AM |
32 | OMR | 0.38470 | 0.38520 | 0.38470 | 0.38520 | 03:00 AM |
33 | QAR | 3.63330 | 3.65580 | 0.00000 | 0.00000 | 10:00 PM |
34 | RUB | 79.90201 | 79.90996 | 80.64774 | 79.68451 | 07:36 PM |
35 | AFN | 68.00000 | 72.00000 | 69.03514 | 70.49784 | 11:23 AM |
36 | AZN | 1.70000 | 1.70000 | 1.70000 | 1.70000 | 07:35 AM |
37 | TMT | 3.35000 | 3.66000 | 3.35000 | 3.65000 | 05:13 PM |
38 | MVR | 15.26000 | 15.66000 | 15.26000 | 15.65000 | 08:00 PM |
39 | UZS | 12,910.00000 | 12,950.00000 | 12,910.00000 | 12,829.35358 | 05:35 PM |
40 | PHP | 55.49500 | 55.69500 | 55.74500 | 55.45800 | 06:00 PM |
42 | NGN | 1,589.05000 | 1,590.05000 | 1,597.54000 | 1,583.00000 | 07:23 PM |
43 | KES | 128.50000 | 130.50000 | 129.00000 | 129.81000 | 04:12 PM |
44 | AMD | 385.06000 | 385.06000 | 385.06000 | 385.06000 | 10:38 AM |
45 | TWD | 30.02220 | 30.05220 | 30.18200 | 29.92500 | 07:33 PM |
46 | XAU | 3,323.24000 | 3,323.74000 | 3,324.48000 | 3,286.73000 | 07:36 PM |
47 | XAG | 33.50070 | 33.52180 | 33.56320 | 32.94320 | 07:36 PM |
48 | XPT | 1,077.03410 | 1,084.46590 | 1,078.80000 | 1,075.27730 | 04:36 AM |
49 | XPD | 1,026.63980 | 1,034.46360 | 1,033.76000 | 1,031.83220 | 04:36 AM |
2,120 | VES | 94.72779 | 94.96526 | 94.72779 | 94.80246 | 05:14 PM |
2,212 | UGX | 3,611.56300 | 3,690.91863 | 3,611.56300 | 3,676.32739 | 07:19 AM |
2,213 | TZS | 2,704.98500 | 2,705.01500 | 2,704.98500 | 2,690.01500 | 09:11 AM |
Data is delayed by 20 minutes
Name | High | Current | Low | Change | % Change | Volume | Value | Direction | DateTime |
---|---|---|---|---|---|---|---|---|---|
KSE100 | 120,106.21 | 119,931.458 | 119,128.39 | 960.329 | 0.807 | 280,861,353.0 | 17,152,953,581.630 | 0 | 21/05/2025 03:50 PM |
ALLSHR | 74,644.42 | 74,510.506 | 74,026.81 | 631.612 | 0.855 | 667,109,285.0 | 26,616,194,415.390 | 0 | 21/05/2025 03:50 PM |
KSE30 | 36,641.76 | 36,596.852 | 36,325.17 | 313.457 | 0.864 | 97,652,664.0 | 14,718,746,720.180 | 0 | 21/05/2025 03:50 PM |
KMI30 | 181,175.71 | 181,010.696 | 179,946.84 | 1,383.378 | 0.770 | 219,290,730.0 | 13,755,927,938.430 | 0 | 21/05/2025 03:50 PM |
KMIALLSHR | 51,669.33 | 51,594.451 | 51,278.53 | 411.734 | 0.804 | 448,984,944.0 | 21,306,521,458.340 | 0 | 21/05/2025 03:50 PM |
BKTi | 29,034.28 | 28,940.697 | 28,495.01 | 467.075 | 1.640 | 25,618,754.0 | 3,072,885,828.320 | 0 | 21/05/2025 03:50 PM |
OGTi | 27,636.72 | 27,605.076 | 27,286.97 | 331.847 | 1.217 | 8,904,571.0 | 2,030,603,593.020 | 0 | 21/05/2025 03:50 PM |
Data is delayed by 20 minutes
Name | Symbol | ExchangeCode | Last | High | Low | Change | UpdateDate | CreateDate |
---|---|---|---|---|---|---|---|---|
BITCOIN FUTURES | BTC | 110,955.0 | 110,995.0 | 108,605.0 | 1,995.00 | |||
BRENT CRUDE | EB | 64.6 | 66.6 | 64.6 | -0.80 | |||
RICHARDS BAY COAL MONTHLY | EF | 89.5 | 0.0 | 0.0 | 1.30 | |||
ROTTERDAM COAL MONTHLY | ET | 96.0 | 0.0 | 0.0 | -0.20 | |||
USD RBD PALM OLEIN | POL | 998.5 | 998.5 | 998.5 | 0.00 | |||
CRUDE OIL – WTI | QCL | 61.3 | 61.4 | 61.2 | -0.23 | |||
SUGAR #11 WORLD | SB | 17.7 | 17.8 | 17.4 | 0.40 |
To see more commodities please register for our portal
© 2024 Mettis Link News All rights reserved​