SBP Injects 50 Bn in 6 Day OMO

05:57
October 20, 2015
MG

SBP conducted an OMO in which it injected 50.05 Bn Rupees in a 6 Day Reverse Repo. It received 9 quotes for 70.3 Bn ranging from 6.08 to 6.04 % out of which it accepted 7 quotes at 6.05 %.

Posted on: 2015-10-20T10:57:00+05:00

FOREX

EQUITY

COMMODITIES

FOREX

PairID	Symbol	Bid	Ask	High	Low	Update
1	PKR	278.00000	278.20000	278.20000	278.00000	03:02 PM
2	EUR	1.11330	1.11332	1.11332	1.11330	06:48 AM
3	GBP	1.32180	1.32186	1.32186	1.32180	06:48 AM
4	CHF	0.84290	0.84297	0.84297	0.84290	06:48 AM
5	JPY	141.62600	141.63500	141.63500	141.62600	06:48 AM
6	CAD	1.35845	1.35851	1.35851	1.35845	06:48 AM
7	AUD	0.67863	0.67867	0.67867	0.67863	06:48 AM
8	INR	83.69950	83.71020	83.71020	83.69950	06:48 AM
9	SAR	3.75290	3.75310	3.75310	3.75290	03:47 PM
10	AED	3.67280	3.67320	3.67320	3.67280	03:47 PM
11	HKD	7.79349	7.79362	7.79362	7.79349	06:47 AM
12	CNH	7.08646	7.08669	7.08669	7.08646	06:48 AM
13	CNY	7.09300	7.09440	7.09440	7.09300	08:51 PM
14	THB	33.23200	33.25100	33.25100	33.23200	06:48 AM
15	MYR	4.24150	4.24650	4.24650	4.24150	05:57 AM
16	IDR	15,301.60000	15,310.60000	15,310.60000	15,301.60000	06:48 AM
17	SGD	1.29270	1.29370	1.29370	1.29270	06:47 AM
18	NZD	0.62253	0.62257	0.62257	0.62253	06:47 AM
19	MXN	19.08050	19.08580	19.08580	19.08047	06:47 AM
20	TRY	34.07730	34.08550	34.08552	34.07729	06:47 AM
21	SEK	10.17150	10.17310	10.17313	10.17150	06:48 AM
22	ZAR	17.56270	17.56630	17.56630	17.56270	06:48 AM
23	NOK	10.58010	10.58250	10.58246	10.58011	06:48 AM
24	DKK	6.70160	6.70210	6.70210	6.70160	06:47 AM
25	ARS	961.24500	961.25500	961.25500	961.24500	06:47 AM
26	BDT	118.05300	121.29100	121.29116	118.05337	01:37 AM
27	BHD	0.37685	0.37693	0.37693	0.37685	03:47 PM
28	BRL	5.48180	5.48480	5.48480	5.48180	06:46 AM
29	KRW	1,321.89000	1,322.93000	1,322.93000	1,321.89000	06:48 AM
30	KWD	0.30480	0.30490	0.30490	0.30480	03:47 PM
31	LKR	299.28000	305.57500	305.57529	299.27959	01:37 AM
32	OMR	0.38400	0.38500	0.38500	0.38400	10:50 AM
33	QAR	3.64500	3.64650	3.64650	3.64500	03:47 PM
34	RUB	91.94480	91.95280	91.95284	91.94476	06:47 AM
35	AFN	68.60510	70.40390	70.40391	68.60514	01:37 AM
36	AZN	1.70000	1.70000	1.70000	1.70000	06:33 AM
37	TMT	3.36000	3.66000	3.66000	3.36000	09:18 PM
38	MVR	15.25000	15.45000	15.45000	15.25000	09:23 PM
39	UZS	12,715.50000	12,778.50000	12,778.47230	12,715.51530	01:37 AM
40	PHP	55.72500	55.76300	55.76300	55.72500	06:48 AM
42	NGN	1,639.83000	1,640.83000	1,640.83000	1,639.83000	04:41 AM
43	KES	128.00000	130.00000	130.00000	128.00000	03:49 AM
44	AMD	360.56400	414.52700	414.52688	360.56373	01:37 AM
45	TWD	32.00500	32.01300	32.01300	32.00500	06:48 AM
46	XAU	2,576.56000	2,576.84000	2,576.84000	2,576.56000	06:47 AM
47	XAG	30.61360	30.62330	30.62330	30.61360	06:47 AM
48	XPT	980.05000	981.65000	981.65000	980.05000	03:47 PM
49	XPD	1,107.71000	1,115.54000	1,115.53820	1,107.70530	03:47 PM
2,120	VES	36.71450	36.73430	36.73427	36.71453	06:47 AM
2,212	UGX	3,679.39000	3,760.33000	3,760.33169	3,679.38698	01:37 AM
2,213	TZS	2,724.43000	2,724.45000	2,724.45500	2,724.42500	04:27 AM

Data is delayed by 20 minutes

EQUITY

Name	High	Current	Low	Change	% Change	Volume	Value	DateTime
KSE100	80,587.44	80,461.338	79,798.75	970.200	1.221	147,719,514.0	11,091,870,731.980	18/09/2024 04:03 PM
ALLSHR	51,789.29	51,675.013	51,494.18	431.961	0.843	396,278,677.0	15,810,848,626.810	18/09/2024 04:03 PM
KSE30	25,500.71	25,468.176	25,208.71	399.580	1.594	56,972,571.0	8,666,550,379.810	18/09/2024 04:03 PM
KMI30	128,622.96	128,473.480	127,527.81	2,201.711	1.744	54,863,838.0	7,911,175,936.340	18/09/2024 04:03 PM
KMIALLSHR	36,346.31	36,265.842	36,128.77	445.125	1.243	167,082,934.0	10,824,434,402.970	18/09/2024 04:03 PM
BKTi	19,375.68	19,299.567	19,045.55	209.416	1.097	4,659,353.0	855,187,266.510	18/09/2024 04:01 PM
OGTi	20,421.53	20,356.219	20,089.43	721.335	3.674	10,937,857.0	3,217,815,226.200	18/09/2024 04:00 PM

Data is delayed by 20 minutes

COMMODITIES

Name	Symbol	Last	High	Low	Change
BITCOIN FUTURES	BTC	59,900.0	60,840.0	59,470.0	-205.00
BRENT CRUDE	EB	72.8	73.8	72.3	-0.89
RICHARDS BAY COAL MONTHLY	EF	106.5	0.0	0.0	0.45
ROTTERDAM COAL MONTHLY	ET	114.0	114.0	114.0	-0.65
USD RBD PALM OLEIN	POL	930.0	930.0	930.0	0.00
CRUDE OIL – WTI	QCL	69.1	70.0	68.6	-0.87
SUGAR #11 WORLD	SB	20.7	20.8	20.2	0.30