SBP Injects 261Bn in 1 day OMO

06:13
October 8, 2015
MG

SBP Injected 261bn Rupees in to the market by conducting a 1 day reverse repo. It had received 18 quotes totalling 263bn out of which it accepted 17 at a rate of 6.04 %. Quotes ranged from 6.12% to 6.03%

Posted on: 2015-10-08T11:13:00+05:00

FOREX

EQUITY

COMMODITIES

FOREX

PairID	Symbol	Bid	Ask	High	Low	Update
1	PKR	283.79000	284.29000	284.29000	283.79000	10:26 AM
2	EUR	1.07854	1.07856	1.07856	1.07854	12:26 AM
3	GBP	1.25877	1.25898	1.25898	1.25877	12:26 AM
4	CHF	0.87537	0.87549	0.87549	0.87537	12:26 AM
5	JPY	143.79400	143.80000	143.80000	143.79400	12:26 AM
6	CAD	1.35791	1.35804	1.35804	1.35791	12:26 AM
7	AUD	0.66144	0.66146	0.66146	0.66144	12:26 AM
8	INR	83.37900	83.39400	83.39400	83.37900	12:25 AM
9	SAR	3.75050	3.75100	3.75100	3.75050	10:25 AM
10	AED	3.67190	3.67290	3.67290	3.67190	10:25 AM
11	HKD	7.81200	7.81210	7.81210	7.81200	12:26 AM
12	CNH	7.16734	7.16757	7.16757	7.16734	12:26 AM
13	CNY	7.15050	7.15150	7.15150	7.15050	10:47 PM
14	THB	35.16000	35.18000	35.18000	35.16000	12:25 AM
15	MYR	4.66450	4.66950	4.66950	4.66450	11:31 PM
16	IDR	15,492.00000	15,506.00000	15,506.00000	15,492.00000	12:25 AM
17	SGD	1.33645	1.33655	1.33655	1.33645	12:25 AM
18	NZD	0.61610	0.61670	0.61670	0.61610	12:25 AM
19	MXN	17.47320	17.47820	17.47817	17.47317	12:26 AM
20	TRY	28.94450	28.95450	28.95450	28.94450	12:25 AM
21	SEK	10.38480	10.39390	10.39386	10.38476	12:26 AM
22	ZAR	18.73860	18.76860	18.76860	18.73860	12:25 AM
23	NOK	10.85590	10.86350	10.86346	10.85589	12:26 AM
24	DKK	6.91268	6.91364	6.91364	6.91268	12:25 AM
25	ARS	363.90600	363.91400	363.91414	363.90580	12:25 AM
26	BDT	108.15800	111.49500	111.49529	108.15821	09:00 PM
27	BHD	0.37695	0.37702	0.37702	0.37695	10:25 AM
28	BRL	4.91000	4.91312	4.91312	4.91000	12:24 AM
29	KRW	1,306.22000	1,306.44000	1,306.44000	1,306.22000	12:26 AM
30	KWD	0.30805	0.30825	0.30825	0.30805	10:25 AM
31	LKR	323.17700	329.66600	329.66564	323.17689	09:00 PM
32	OMR	0.38496	0.38503	0.38503	0.38496	10:25 AM
33	QAR	3.64340	3.64890	3.64890	3.64340	01:16 AM
34	RUB	92.14250	92.21250	92.21250	92.14250	12:25 AM
35	AFN	68.24440	70.09840	70.09835	68.24439	09:00 PM
36	AZN	1.70000	1.70000	1.70000	1.70000	05:43 AM
37	TMT	3.36000	3.66000	3.66000	3.36000	07:00 PM
38	MVR	15.21000	15.53000	15.53000	15.21000	07:00 PM
39	UZS	12,260.10000	12,325.00000	12,325.03383	12,260.14572	09:00 PM
40	PHP	55.37700	55.41900	55.41900	55.37700	12:25 AM
42	NGN	800.50000	801.50000	801.50000	800.50000	08:03 PM
43	KES	152.35000	154.35000	154.35000	152.35000	08:03 PM
44	AMD	374.66500	430.28100	430.28095	374.66515	09:00 PM
45	TWD	31.29600	31.32600	31.32600	31.29600	12:26 AM
46	XAU	2,031.20000	2,031.43000	2,031.43000	2,031.20000	12:25 AM
47	XAG	23.81820	23.83510	23.83510	23.81820	12:25 AM
2,120	VES	35.51280	35.60180	35.60185	35.51280	07:00 PM
2,212	UGX	3,726.36000	3,809.79000	3,809.78865	3,726.36263	09:00 PM
2,213	TZS	2,504.98000	2,505.01000	2,505.01400	2,504.98400	08:03 PM

Data is delayed by 20 minutes

EQUITY

Name	High	Current	Low	Change	% Change	Volume	Value	Direction	DateTime
KSE100	65,657.51	65,657.506	65,055.17	939.428	1.452	200,773,080.0	8,741,975,268.500	1	08/12/2023 10:40 AM
ALLSHR	43,600.73	43,600.731	43,244.11	566.656	1.317	348,361,572.0	11,154,467,480.580	1	08/12/2023 10:40 AM
KSE30	21,980.84	21,965.301	21,715.11	371.198	1.719	57,353,545.0	6,591,393,516.970	1	08/12/2023 10:40 AM
KMI30	111,151.56	111,080.552	110,283.98	1,437.418	1.311	88,677,599.0	7,019,945,467.540	1	08/12/2023 10:40 AM
KMIALLSHR	32,072.18	32,071.073	31,775.20	433.808	1.371	248,745,667.0	9,117,992,176.450	1	08/12/2023 10:40 AM
BKTi	15,984.71	15,961.588	15,637.07	389.608	2.502	12,041,982.0	725,855,326.440	-1	08/12/2023 10:40 AM
OGTi	15,503.26	15,453.646	15,188.42	397.553	2.641	20,553,321.0	2,646,860,267.070	-1	08/12/2023 10:40 AM

Data is delayed by 20 minutes

COMMODITIES

Name	Symbol	Last	High	Low	Change
BITCOIN FUTURES	BTC	43,910.0	44,015.0	43,595.0	210.00
BRENT CRUDE	EB	75.2	75.4	74.2	1.14
RICHARDS BAY COAL MONTHLY	EF	107.0	0.0	0.0	-0.75
ROTTERDAM COAL MONTHLY	ET	121.9	122.0	121.9	1.10
USD RBD PALM OLEIN	POL	832.5	832.5	832.5	0.00
CRUDE OIL – WTI	QCL	70.3	70.5	69.5	1.00
SUGAR #11 WORLD	SB	23.0	23.9	22.8	0.01