MG the Company & Its Products
- About Mettis Global
  
  Our Solutions provide accurate, reliable financial data and cutting-edge analytical tools to help you harness the complexities of financial markets. Our purpose is to augment the efficiency of Pakistan’s financial markets by expanding accessibility to data, Realtime news and analytical tools to all, with technologically innovative and cost-effective solution. Our passionate team work diligently to continuously improve our solutions.
- Company
- Solutions by job role
- PRODUCTS
- Media Services
- Support
  - Address: 46-C, Mezzanine Floor, Bukhari Commercial, Lane 1, DHA Phase VI, Karachi-75500, Pakistan
  - Phone: +92-21-35241304-8
  - Email: Support@MettisGlobal.Com
MG Customer Support
- Mettis Global Customer Support
  Data or tech support on MG Link. Connect with us via
  - Whatsapp : +92 301 1155676
  - Email : Support@MettisGlobal.Com
- Mettis Global news Support
  Editorial Support
  Looking to connect with our Editorial support please send us
  - Whatsapp : +92 301 1155676
  - Email : Editroial@MettisGlobal.Com

MG the Company & Its Products
- About Mettis Global
  
  Our Solutions provide accurate, reliable financial data and cutting-edge analytical tools to help you harness the complexities of financial markets. Our purpose is to augment the efficiency of Pakistan’s financial markets by expanding accessibility to data, Realtime news and analytical tools to all, with technologically innovative and cost-effective solution. Our passionate team work diligently to continuously improve our solutions.
- Company
- Solutions by job role
- PRODUCTS
- Media Services
- Support
  - Address: 46-C, Mezzanine Floor, Bukhari Commercial, Lane 1, DHA Phase VI, Karachi-75500, Pakistan
  - Phone: +92-21-35241304-8
  - Email: Support@MettisGlobal.Com
MG Customer Support
- Mettis Global Customer Support
  Data or tech support on MG Link. Connect with us via
  - Whatsapp : +92 301 1155676
  - Email : Support@MettisGlobal.Com
- Mettis Global news Support
  Editorial Support
  Looking to connect with our Editorial support please send us
  - Whatsapp : +92 301 1155676
  - Email : Editroial@MettisGlobal.Com

SBP Injects 261Bn in 1 day OMO

06:13
October 8, 2015
MG

SBP Injected 261bn Rupees in to the market by conducting a 1 day reverse repo. It had received 18 quotes totalling 263bn out of which it accepted 17 at a rate of 6.04 %. Quotes ranged from 6.12% to 6.03%

Posted on: 2015-10-08T11:13:00+05:00

FOREX

EQUITY

COMMODITIES

FOREX

PairID	Symbol	Bid	Ask	High	Low	Update
1	PKR	278.00000	279.00000	279.00000	278.00000	04:53 PM
2	EUR	1.07822	1.07829	1.07829	1.07822	05:41 AM
3	GBP	1.20320	1.20330	1.20330	1.20320	05:41 AM
4	CHF	0.92700	0.92740	0.92740	0.92700	05:41 AM
5	JPY	132.24100	132.25100	132.25100	132.24100	05:41 AM
6	CAD	1.34062	1.34075	1.34075	1.34062	05:41 AM
7	AUD	0.69116	0.69123	0.69123	0.69116	05:41 AM
8	INR	82.23330	82.23380	82.23380	82.23330	05:41 AM
9	SAR	3.75150	3.75390	3.75390	3.75150	05:41 AM
10	AED	3.67259	3.67343	3.67343	3.67259	05:41 AM
11	HKD	7.84740	7.84790	7.84790	7.84740	05:41 AM
12	CNH	6.82235	6.82295	6.82295	6.82235	05:41 AM
13	CNY	6.77390	6.77590	6.77590	6.77390	05:41 AM
14	THB	33.61000	33.62700	33.62700	33.61000	05:41 AM
15	MYR	4.25550	4.26050	4.26050	4.25550	05:41 AM
16	IDR	14,886.00000	14,900.00000	14,900.00000	14,886.00000	05:41 AM
17	SGD	1.32593	1.32628	1.32628	1.32593	05:41 AM
18	NZD	0.63107	0.63122	0.63122	0.63107	05:41 AM
19	MXN	19.04310	19.04810	19.04814	19.04314	05:41 AM
20	TRY	18.83680	18.84680	18.84680	18.83680	05:41 AM
21	SEK	10.56330	10.56880	10.56880	10.56330	05:41 AM
22	ZAR	17.48410	17.51410	17.51410	17.48410	05:41 AM
23	NOK	10.23440	10.24010	10.24005	10.23443	05:41 AM
24	DKK	6.90276	6.90326	6.90326	6.90276	05:41 AM
25	ARS	188.22200	188.23200	188.23210	188.22210	05:41 AM
26	BDT	106.68600	110.01100	110.01062	106.68606	05:41 AM
27	BHD	0.37300	0.37854	0.37854	0.37300	05:41 AM
28	BRL	5.15100	5.15400	5.15400	5.15100	05:41 AM
29	KRW	1,246.75000	1,248.75000	1,248.75000	1,246.75000	05:41 AM
30	KWD	0.30455	0.30555	0.30555	0.30455	05:41 AM
31	LKR	365.16200	371.62700	371.62663	365.16221	05:41 AM
32	OMR	0.38396	0.38596	0.38596	0.38396	05:41 AM
33	QAR	3.64000	3.64200	3.64200	3.64000	05:41 AM
34	RUB	71.12500	71.19500	71.19500	71.12500	05:41 AM
35	AFN	89.58770	91.43460	91.43464	89.58766	05:41 AM
36	AZN	1.70000	1.70000	1.70000	1.70000	05:41 AM
37	TMT	3.36000	3.66000	3.66000	3.36000	05:41 AM
38	MVR	15.25000	15.45000	15.45000	15.25000	05:41 AM
39	UZS	11,390.00000	11,454.60000	11,454.62437	11,389.98014	05:41 AM
40	PHP	53.64500	53.66500	53.66500	53.64500	05:41 AM
42	NGN	460.04000	461.04000	461.04000	460.04000	05:41 AM
43	KES	123.75000	125.75000	125.75000	123.75000	05:41 AM
44	AMD	372.17500	427.58500	427.58461	372.17528	05:41 AM
45	TWD	29.97900	30.00900	30.00900	29.97900	05:41 AM
46	XAU	1,866.35000	1,866.57000	1,866.57000	1,866.35000	05:41 AM
47	XAG	22.25720	22.27080	22.27080	22.25720	05:41 AM
48	XPT	1,082.51000	1,092.00000	1,092.00000	1,082.51000	05:41 AM
49	XPD	1,705.23000	1,721.11000	1,721.11000	1,705.23000	05:41 AM
2,120	VES	22.62410	22.68080	22.68080	22.62410	05:41 AM

Data is delayed by 20 minutes

EQUITY

Name	High	Current	Low	Change	% Change	Volume	Value	Direction	DateTime
KSE100	40,872.87	40,471.160	40,329.75	-262.350	-0.644	60,688,468.0	3,658,868,766.210	0	03/02/2023 05:15 PM
ALLSHR	27,198.69	26,973.860	26,937.60	-158.560	-0.584	104,639,350.0	4,177,009,941.360	0	03/02/2023 05:15 PM
KSE30	15,303.48	15,162.580	15,095.21	-67.200	-0.441	34,709,750.0	3,088,639,712.560	0	03/02/2023 05:15 PM
KMI30	70,176.80	69,348.360	69,031.79	-580.270	-0.830	31,446,299.0	2,065,393,760.490	0	03/02/2023 05:15 PM
KMIALLSHR	19,738.69	19,590.960	19,536.78	-108.300	-0.550	53,354,346.0	2,433,686,897.270	0	03/02/2023 05:15 PM
BKTi	9,473.56	9,355.200	9,278.97	-51.540	-0.548	4,137,790.0	178,578,977.670	1	03/02/2023 04:42 PM
OGTi	11,437.34	11,345.330	11,259.38	-42.340	-0.372	4,921,829.0	462,770,766.090	0	03/02/2023 05:10 PM

Data is delayed by 20 minutes

COMMODITIES

Name	Symbol	ExchangeCode	Last	High	Low	Change	UpdateDate	CreateDate
BITCOIN FUTURES	BTC	CME	23,675.0	23,745.0	23,360.0	-330.00	03/02/2023 08:01 PM	06/02/2023 05:42 AM
BRENT CRUDE	EB	ICEEC	83.2	83.3	81.5	0.98	03/02/2023 08:02 PM	06/02/2023 05:42 AM
RICHARDS BAY COAL MONTHLY	EF	ICEEC	146.0	146.0	145.4	0.65	03/02/2023 05:54 PM	06/02/2023 05:42 AM
ROTTERDAM COAL MONTHLY	ET	ICEEC	136.0	136.9	136.0	-0.85	03/02/2023 05:54 PM	06/02/2023 05:42 AM
Gold	Gold	FX	1,866.5	1,867.3	1,863.8	1.28	05/02/2023 07:42 PM	06/02/2023 05:42 AM
USD RBD PALM OLEIN	POL	MDEX	930.0	930.0	930.0	0.00	03/02/2023 05:54 PM	06/02/2023 05:42 AM
CRUDE OIL – WTI	QCL	NYMEX	77.0	77.1	75.2	1.11	03/02/2023 08:02 PM	06/02/2023 05:42 AM
SUGAR #11 WORLD	SB	ICEFU	21.4	21.7	21.3	-0.25	03/02/2023 08:01 PM	06/02/2023 05:42 AM
Silver	Silver	FX	22.3	22.3	22.2	-0.01	05/02/2023 07:42 PM	06/02/2023 05:42 AM