SBP Injected Rs 1,322.55 Bn in a 10 Day Reverse Repo. It received 35 quotes ranging from 6.10% to 6.03 % for total amount of 1,344.55 Billion. Out of this SBP accepted 33 quotes at 6.04%.
Posted on: 2015-10-16T10:58:00+05:00
SBP Injected Rs 1,322.55 Bn in a 10 Day Reverse Repo. It received 35 quotes ranging from 6.10% to 6.03 % for total amount of 1,344.55 Billion. Out of this SBP accepted 33 quotes at 6.04%.
PairID | Symbol | Bid | Ask | High | Low | Update |
---|---|---|---|---|---|---|
1 | PKR | 279.35000 | 279.45000 | 279.35000 | 279.30000 | 02:59 PM |
2 | EUR | 1.04374 | 1.04375 | 1.04860 | 1.04350 | 01:22 PM |
3 | GBP | 1.25959 | 1.25970 | 1.26232 | 1.25825 | 01:22 PM |
4 | CHF | 0.90379 | 0.90383 | 0.90390 | 0.89957 | 01:22 PM |
5 | JPY | 151.95600 | 151.96300 | 152.22100 | 151.42200 | 01:22 PM |
6 | CAD | 1.41897 | 1.41901 | 1.42128 | 1.41800 | 01:22 PM |
7 | AUD | 0.63450 | 0.63456 | 0.63681 | 0.63353 | 01:22 PM |
8 | INR | 86.90930 | 86.92310 | 87.10470 | 86.64000 | 01:22 PM |
9 | SAR | 3.75030 | 3.75050 | 3.75050 | 3.75040 | 11:21 PM |
10 | AED | 3.67280 | 3.67330 | 3.67300 | 3.67300 | 10:59 PM |
11 | HKD | 7.77459 | 7.77484 | 7.78300 | 7.77340 | 01:21 PM |
12 | CNH | 7.27652 | 7.27680 | 7.28634 | 7.25490 | 01:22 PM |
13 | CNY | 7.27860 | 7.28060 | 7.28260 | 7.26890 | 08:01 PM |
14 | THB | 33.63000 | 33.65000 | 33.82000 | 33.61000 | 01:22 PM |
15 | MYR | 4.44300 | 4.44800 | 4.44950 | 4.43250 | 05:02 AM |
16 | IDR | 16,316.00000 | 16,330.00000 | 16,350.30000 | 16,234.00000 | 01:22 PM |
17 | SGD | 1.34276 | 1.34285 | 1.34455 | 1.33960 | 01:22 PM |
18 | NZD | 0.56972 | 0.56975 | 0.57319 | 0.56943 | 01:22 PM |
19 | MXN | 20.27749 | 20.28249 | 20.34043 | 20.21043 | 01:22 PM |
20 | TRY | 36.26840 | 36.27840 | 36.27650 | 36.20750 | 01:22 PM |
21 | SEK | 10.73316 | 10.73532 | 10.73666 | 10.69300 | 01:22 PM |
22 | ZAR | 18.40810 | 18.41270 | 18.48200 | 18.36000 | 01:22 PM |
23 | NOK | 11.16502 | 11.16794 | 11.17752 | 11.10387 | 01:22 PM |
24 | DKK | 7.14549 | 7.14611 | 7.14700 | 7.11379 | 01:22 PM |
25 | ARS | 1,058.09029 | 1,058.09891 | 1,060.22470 | 1,057.88314 | 01:21 PM |
26 | BDT | 119.86896 | 123.31237 | 119.95700 | 123.31237 | 07:19 AM |
27 | BHD | 0.37676 | 0.37700 | 0.37697 | 0.37690 | 11:21 PM |
28 | BRL | 5.69530 | 5.69830 | 5.72580 | 5.67680 | 01:22 PM |
29 | KRW | 1,440.09000 | 1,441.30000 | 1,446.40000 | 1,438.56000 | 01:22 PM |
30 | KWD | 0.30852 | 0.30912 | 0.30872 | 0.30865 | 11:21 PM |
31 | LKR | 293.00557 | 299.70109 | 293.00557 | 299.44153 | 07:19 AM |
32 | OMR | 0.38489 | 0.38513 | 0.38499 | 0.38500 | 11:21 PM |
33 | QAR | 3.64450 | 3.64550 | 3.64500 | 3.64550 | 11:21 PM |
34 | RUB | 91.54525 | 91.55387 | 92.37774 | 90.97975 | 01:21 PM |
35 | AFN | 70.00000 | 75.00000 | 72.77145 | 74.38865 | 10:29 AM |
36 | AZN | 1.70000 | 1.70000 | 1.70000 | 1.70000 | 04:44 AM |
37 | TMT | 3.36000 | 3.65000 | 3.36000 | 3.65000 | 01:04 PM |
38 | MVR | 15.26000 | 15.56000 | 15.26000 | 15.55000 | 01:00 PM |
39 | UZS | 12,980.00000 | 13,070.00000 | 12,980.00000 | 13,014.24240 | 11:12 AM |
40 | PHP | 58.17100 | 58.24100 | 58.27700 | 57.74000 | 01:21 PM |
42 | NGN | 1,506.50000 | 1,507.50000 | 1,514.50000 | 1,505.50000 | 11:27 AM |
43 | KES | 128.00000 | 130.00000 | 128.89000 | 129.88000 | 12:06 PM |
44 | AMD | 371.10720 | 428.49491 | 396.23000 | 396.23000 | 07:19 AM |
45 | TWD | 32.72500 | 32.75500 | 32.78400 | 32.70700 | 01:21 PM |
46 | XAU | 2,929.68000 | 2,929.99000 | 2,933.34000 | 2,892.70000 | 01:21 PM |
47 | XAG | 32.75740 | 32.77480 | 32.89070 | 32.08630 | 01:21 PM |
48 | XPT | 983.65000 | 985.15000 | 991.55000 | 974.80000 | 11:21 PM |
49 | XPD | 981.36610 | 989.19470 | 989.50000 | 976.92000 | 11:21 PM |
2,120 | VES | 62.02049 | 62.02732 | 62.05319 | 61.82706 | 01:21 PM |
2,212 | UGX | 3,645.23303 | 3,731.31830 | 3,645.23303 | 3,728.17389 | 07:19 AM |
2,213 | TZS | 2,603.79400 | 2,603.82400 | 2,609.98500 | 2,585.01500 | 06:44 AM |
Data is delayed by 20 minutes
Name | High | Current | Low | Change | % Change | Volume | Value | Direction | DateTime |
---|---|---|---|---|---|---|---|---|---|
KSE100 | 113,252.55 | 113,088.477 | 111,642.02 | 1,344.946 | 1.204 | 348,503,860.0 | 15,075,218,014.990 | 0 | 18/02/2025 03:50 PM |
ALLSHR | 70,196.29 | 70,076.702 | 69,276.02 | 809.417 | 1.169 | 544,703,993.0 | 20,735,092,532.390 | 0 | 18/02/2025 03:50 PM |
KSE30 | 35,336.01 | 35,308.896 | 34,740.56 | 502.305 | 1.443 | 65,309,845.0 | 9,500,605,008.270 | 0 | 18/02/2025 03:50 PM |
KMI30 | 170,225.93 | 169,985.578 | 166,639.64 | 3,165.092 | 1.897 | 84,903,920.0 | 9,614,260,395.100 | 0 | 18/02/2025 03:50 PM |
KMIALLSHR | 48,251.85 | 48,165.501 | 47,498.20 | 670.259 | 1.411 | 212,357,817.0 | 14,270,723,393.420 | 0 | 18/02/2025 03:50 PM |
BKTi | 26,161.45 | 26,130.536 | 25,588.09 | 191.860 | 0.740 | 12,433,630.0 | 1,244,553,258.280 | 0 | 18/02/2025 03:50 PM |
OGTi | 26,438.88 | 26,396.086 | 25,839.41 | 475.291 | 1.834 | 5,301,825.0 | 1,228,014,338.590 | 0 | 18/02/2025 03:50 PM |
Data is delayed by 20 minutes
Name | Symbol | ExchangeCode | Last | High | Low | Change | UpdateDate | CreateDate |
---|---|---|---|---|---|---|---|---|
BITCOIN FUTURES | BTC | 94,130.0 | 97,200.0 | 93,715.0 | -3,425.00 | |||
BRENT CRUDE | EB | 75.7 | 76.1 | 74.9 | 0.49 | |||
RICHARDS BAY COAL MONTHLY | EF | 97.0 | 0.0 | 0.0 | 2.25 | |||
ROTTERDAM COAL MONTHLY | ET | 99.0 | 99.0 | 99.0 | -0.50 | |||
USD RBD PALM OLEIN | POL | 1,031.5 | 1,031.5 | 1,031.5 | 0.00 | |||
CRUDE OIL – WTI | QCL | 71.7 | 72.0 | 70.1 | 1.00 | |||
SUGAR #11 WORLD | SB | 19.1 | 19.3 | 19.1 | -0.03 |
To see more commodities please register for our portal
© 2024 Mettis Link News All rights reserved