1
PKR
277.75000
277.85000
277.85000
277.75000
03:02 PM
2
EUR
1.09111
1.09114
1.09114
1.09111
06:15 AM
3
GBP
1.30812
1.30816
1.30816
1.30813
06:15 AM
4
CHF
0.86132
0.86138
0.86136
0.86132
06:15 AM
5
JPY
148.97400
148.98200
148.98100
148.97400
06:15 AM
6
CAD
1.38084
1.38100
1.38097
1.38092
06:15 AM
7
AUD
0.67102
0.67105
0.67105
0.67102
06:15 AM
8
INR
84.03100
84.03690
84.03690
84.03100
06:15 AM
9
SAR
3.75410
3.75450
3.75450
3.75410
03:14 PM
10
AED
3.67290
3.67340
3.67340
3.67290
03:14 PM
11
HKD
7.76690
7.76701
7.76701
7.76690
06:15 AM
12
CNH
7.12454
7.12475
7.12454
7.12424
06:15 AM
13
CNY
7.08700
7.08800
7.08800
7.08700
09:02 PM
14
THB
33.32500
33.35300
33.35300
33.32500
06:15 AM
15
MYR
4.30700
4.31200
4.31200
4.30700
05:55 AM
16
IDR
15,515.90000
15,524.00000
15,524.00000
15,515.90000
06:15 AM
17
SGD
1.30843
1.30852
1.30848
1.30843
06:15 AM
18
NZD
0.60882
0.60886
0.60886
0.60882
06:15 AM
19
MXN
19.46190
19.46690
19.46688
19.46188
06:15 AM
20
TRY
34.26020
34.27020
34.27020
34.26020
06:14 AM
21
SEK
10.37640
10.37800
10.37800
10.37635
06:15 AM
22
ZAR
17.58570
17.59110
17.59110
17.58570
06:15 AM
23
NOK
10.81410
10.81630
10.81630
10.81406
06:15 AM
24
DKK
6.83730
6.83830
6.83830
6.83730
06:15 AM
25
ARS
980.01800
980.02800
980.02750
980.01750
06:14 AM
26
BDT
117.99800
121.29800
121.29795
117.99808
09:00 PM
27
BHD
0.37699
0.37703
0.37703
0.37699
03:13 PM
28
BRL
5.59420
5.59820
5.59820
5.59420
06:11 AM
29
KRW
1,359.72000
1,360.42000
1,360.42000
1,359.73000
06:15 AM
30
KWD
0.30658
0.30678
0.30678
0.30658
03:14 PM
31
LKR
290.15100
296.56700
296.56721
290.15079
09:00 PM
32
OMR
0.38493
0.38498
0.38498
0.38493
03:13 PM
33
QAR
3.64500
3.64700
3.64700
3.64500
03:13 PM
34
RUB
96.87270
96.88090
96.88093
96.87268
06:14 AM
35
AFN
66.81330
68.64660
68.64659
66.81333
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:40 AM
37
TMT
3.36000
3.66000
3.66000
3.36000
08:00 PM
38
MVR
15.25000
15.45000
15.45000
15.25000
08:00 PM
39
UZS
12,763.20000
12,827.40000
12,827.35231
12,763.18805
09:00 PM
40
PHP
57.74000
57.83200
57.83200
57.74000
06:15 AM
42
NGN
1,635.51000
1,636.51000
1,636.51000
1,635.51000
05:19 AM
43
KES
128.15000
130.15000
130.15000
128.15000
05:19 AM
44
AMD
359.50300
414.50100
414.50112
359.50319
09:00 PM
45
TWD
32.16200
32.17000
32.17000
32.16300
06:15 AM
46
XAU
2,655.06000
2,655.30000
2,655.30000
2,655.06000
06:14 AM
47
XAG
31.15620
31.16780
31.16780
31.15620
06:14 AM
48
XPT
981.07700
987.74900
987.74900
981.07730
03:14 PM
49
XPD
1,016.38000
1,024.21000
1,024.20940
1,016.38270
03:14 PM
2,120
VES
38.82980
38.84880
38.84882
38.82979
06:14 AM
2,212
UGX
3,628.03000
3,710.53000
3,710.52752
3,628.03062
09:00 PM
2,213
TZS
2,726.66000
2,726.69000
2,726.69300
2,726.66300
05:19 AM
Data is delayed by 20 minutes
KSE100
85,893.99
85,797.713
84,856.21
536.328
0.629
250,666,005.0
19,131,232,111.550
-1
15/10/2024 03:29 PM
ALLSHR
55,012.14
54,935.472
54,361.99
360.133
0.660
419,206,067.0
24,364,263,125.210
-1
15/10/2024 03:29 PM
KSE30
27,251.77
27,216.066
26,847.19
204.385
0.757
117,635,389.0
15,359,577,496.040
-1
15/10/2024 03:29 PM
KMI30
129,546.60
129,311.620
127,064.13
1,181.532
0.922
119,077,648.0
14,661,985,269.730
-1
15/10/2024 03:29 PM
KMIALLSHR
37,415.22
37,366.178
36,974.13
234.567
0.632
216,420,778.0
18,528,122,083.210
-1
15/10/2024 03:29 PM
BKTi
22,057.96
22,002.823
21,868.97
97.915
0.447
2,209,225.0
363,771,489.910
-1
15/10/2024 03:29 PM
OGTi
21,678.22
21,632.059
21,054.31
456.213
2.154
14,569,700.0
2,816,606,641.080
-1
15/10/2024 03:29 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
65,910.0
66,765.0
65,465.0
-235.00
BRENT CRUDE
EB
73.4
75.6
73.3
-4.06
RICHARDS BAY COAL MONTHLY
EF
112.5
0.0
0.0
-0.25
ROTTERDAM COAL MONTHLY
ET
119.5
119.5
119.5
-1.25
USD RBD PALM OLEIN
POL
1,031.5
1,031.5
1,031.5
0.00
CRUDE OIL – WTI
QCL
69.8
72.1
69.7
-4.06
SUGAR #11 WORLD
SB
22.4
22.4
22.2
0.00
To see more commodities please register for our portal