1
PKR
278.21000
278.41000
278.41000
278.21000
03:01 PM
2
EUR
1.07276
1.07279
1.07279
1.07276
06:58 AM
3
GBP
1.25440
1.25443
1.25443
1.25440
06:58 AM
4
CHF
0.91120
0.91160
0.91160
0.91120
06:58 AM
5
JPY
156.87700
156.88900
156.88900
156.87700
06:58 AM
6
CAD
1.36830
1.36843
1.36843
1.36830
06:58 AM
7
AUD
0.65324
0.65328
0.65328
0.65324
06:58 AM
8
INR
83.41520
83.42190
83.42190
83.41520
06:58 AM
9
SAR
3.75020
3.75080
3.75080
3.75020
03:58 PM
10
AED
3.67240
3.67340
3.67340
3.67240
03:58 PM
11
HKD
7.82070
7.82090
7.82090
7.82070
06:58 AM
12
CNH
7.24780
7.24840
7.24840
7.24780
06:58 AM
13
CNY
7.23180
7.23260
7.23260
7.23180
08:41 PM
14
THB
37.03800
37.05900
37.05900
37.03800
06:58 AM
15
MYR
4.77000
4.77500
4.77500
4.77000
05:54 AM
16
IDR
16,239.50000
16,244.20000
16,244.20000
16,239.50000
06:58 AM
17
SGD
1.36072
1.36081
1.36081
1.36072
06:58 AM
18
NZD
0.59494
0.59498
0.59498
0.59494
06:58 AM
19
MXN
16.95950
16.99000
16.99000
16.95946
06:58 AM
20
TRY
32.37490
32.38490
32.38490
32.37490
06:58 AM
21
SEK
10.95170
10.95420
10.95423
10.95173
06:58 AM
22
ZAR
18.67850
18.68220
18.68220
18.67850
06:58 AM
23
NOK
11.01280
11.01550
11.01554
11.01284
06:58 AM
24
DKK
6.95215
6.95265
6.95265
6.95215
06:58 AM
25
ARS
876.74500
876.75500
876.75500
876.74500
06:57 AM
26
BDT
108.08900
111.44900
111.44916
108.08944
09:00 PM
27
BHD
0.37701
0.37710
0.37710
0.37701
03:58 PM
28
BRL
5.11680
5.11980
5.11980
5.11680
06:56 AM
29
KRW
1,378.93000
1,380.93000
1,380.93000
1,378.93000
06:58 AM
30
KWD
0.30789
0.30799
0.30799
0.30789
03:58 PM
31
LKR
294.20800
300.74100
300.74100
294.20823
09:00 PM
32
OMR
0.38498
0.38502
0.38502
0.38498
03:58 PM
33
QAR
3.64600
3.64800
3.64800
3.64600
03:57 PM
34
RUB
93.42000
93.44000
93.44000
93.42000
08:00 PM
35
AFN
71.55520
73.42180
73.42181
71.55523
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:42 AM
37
TMT
3.36000
3.66000
3.66000
3.36000
08:00 PM
38
MVR
15.25000
15.65000
15.65000
15.25000
08:00 PM
39
UZS
12,531.70000
12,597.10000
12,597.05838
12,531.73063
09:00 PM
40
PHP
57.66800
57.70600
57.70600
57.66800
06:58 AM
42
NGN
1,368.97000
1,369.97000
1,369.97000
1,368.97000
06:48 AM
43
KES
134.00000
136.00000
136.00000
134.00000
06:48 AM
44
AMD
360.14300
416.13800
416.13782
360.14260
09:00 PM
45
TWD
32.57180
32.60180
32.60180
32.57180
06:58 AM
46
XAU
2,315.99000
2,316.20000
2,316.20000
2,315.99000
06:57 AM
47
XAG
26.67120
26.67780
26.67780
26.67120
06:57 AM
48
XPT
940.85000
942.35000
942.35000
940.85000
03:58 PM
49
XPD
952.25000
957.25000
957.25000
952.25000
03:58 PM
2,120
VES
36.33500
36.42830
36.42826
36.33504
08:00 PM
2,212
UGX
3,774.08000
3,858.07000
3,858.07078
3,774.07795
09:00 PM
2,213
TZS
2,589.99000
2,590.01000
2,590.01500
2,589.98500
06:48 AM
Data is delayed by 20 minutes
KSE100
72,119.66
71,102.546
71,059.63
-592.488
-0.826
232,846,451.0
15,334,429,045.130
0
30/04/2024 04:10 PM
ALLSHR
47,278.09
46,554.238
46,538.66
-356.311
-0.760
560,081,462.0
25,723,586,339.120
0
30/04/2024 04:10 PM
KSE30
23,730.85
23,394.660
23,378.10
-147.348
-0.626
106,959,583.0
11,757,622,904.220
0
30/04/2024 04:10 PM
KMI30
121,454.52
119,444.797
119,318.97
-817.829
-0.680
131,824,247.0
10,992,683,123.600
0
30/04/2024 04:10 PM
KMIALLSHR
33,864.99
33,272.389
33,250.69
-273.132
-0.814
338,532,277.0
21,230,156,958.950
0
30/04/2024 04:10 PM
BKTi
17,945.48
17,639.285
17,616.80
-103.073
-0.581
12,615,671.0
1,332,601,506.120
0
30/04/2024 04:07 PM
OGTi
17,190.77
16,785.146
16,701.89
35.227
0.210
36,944,094.0
4,716,134,091.760
0
30/04/2024 04:08 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
61,955.0
65,335.0
61,755.0
-1,495.00
BRENT CRUDE
EB
87.5
87.6
86.8
0.34
RICHARDS BAY COAL MONTHLY
EF
101.9
0.0
0.0
-0.95
ROTTERDAM COAL MONTHLY
ET
102.8
102.8
102.4
1.50
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
83.0
83.0
82.3
0.32
SUGAR #11 WORLD
SB
19.6
19.8
19.5
-0.18
To see more commodities please register for our portal