1 |
PKR |
278.36000 |
278.66000 |
278.66000 |
278.36000 |
01:50 PM |
2 |
EUR |
1.07250 |
1.07280 |
1.07280 |
1.07250 |
04:51 AM |
3 |
GBP |
1.25209 |
1.25213 |
1.25213 |
1.25209 |
04:51 AM |
4 |
CHF |
0.91290 |
0.91330 |
0.91330 |
0.91290 |
04:51 AM |
5 |
JPY |
155.64200 |
155.64700 |
155.64700 |
155.64200 |
04:51 AM |
6 |
CAD |
1.36710 |
1.36760 |
1.36760 |
1.36710 |
04:51 AM |
7 |
AUD |
0.65270 |
0.65310 |
0.65310 |
0.65270 |
04:51 AM |
8 |
INR |
83.34800 |
83.36300 |
83.36300 |
83.34800 |
04:51 AM |
9 |
SAR |
3.75060 |
3.75080 |
3.75080 |
3.75060 |
01:51 PM |
10 |
AED |
3.67270 |
3.67300 |
3.67300 |
3.67270 |
01:51 PM |
11 |
HKD |
7.82962 |
7.82988 |
7.82988 |
7.82962 |
04:51 AM |
12 |
CNH |
7.26326 |
7.26386 |
7.26386 |
7.26326 |
04:51 AM |
13 |
CNY |
7.24720 |
7.24730 |
7.24730 |
7.24720 |
01:46 PM |
14 |
THB |
37.02300 |
37.04300 |
37.04300 |
37.02300 |
04:51 AM |
15 |
MYR |
4.77750 |
4.78250 |
4.78250 |
4.77750 |
04:42 AM |
16 |
IDR |
16,148.60000 |
16,153.10000 |
16,153.10000 |
16,148.60000 |
04:51 AM |
17 |
SGD |
1.35926 |
1.35934 |
1.35934 |
1.35926 |
04:51 AM |
18 |
NZD |
0.59629 |
0.59635 |
0.59635 |
0.59629 |
04:51 AM |
19 |
MXN |
17.04470 |
17.05110 |
17.05109 |
17.04469 |
04:51 AM |
20 |
TRY |
32.53420 |
32.54360 |
32.54361 |
32.53416 |
04:51 AM |
21 |
SEK |
10.84230 |
10.84500 |
10.84495 |
10.84226 |
04:51 AM |
22 |
ZAR |
19.06850 |
19.07450 |
19.07450 |
19.06850 |
04:51 AM |
23 |
NOK |
10.94460 |
10.94670 |
10.94674 |
10.94456 |
04:51 AM |
24 |
DKK |
6.95349 |
6.95404 |
6.95404 |
6.95349 |
04:51 AM |
25 |
ARS |
873.24900 |
873.25900 |
873.25910 |
873.24910 |
04:50 AM |
26 |
BDT |
107.91000 |
111.27300 |
111.27305 |
107.90964 |
09:00 PM |
27 |
BHD |
0.37700 |
0.37705 |
0.37705 |
0.37700 |
01:51 PM |
28 |
BRL |
5.14580 |
5.14880 |
5.14880 |
5.14580 |
04:50 AM |
29 |
KRW |
1,373.57000 |
1,375.57000 |
1,375.57000 |
1,373.57000 |
04:51 AM |
30 |
KWD |
0.30769 |
0.30779 |
0.30779 |
0.30769 |
01:51 PM |
31 |
LKR |
294.62300 |
301.16300 |
301.16317 |
294.62325 |
09:00 PM |
32 |
OMR |
0.38498 |
0.38503 |
0.38503 |
0.38498 |
01:51 PM |
33 |
QAR |
3.64600 |
3.64900 |
3.64900 |
3.64600 |
09:31 PM |
34 |
RUB |
92.27000 |
94.07000 |
94.07000 |
92.27000 |
08:00 PM |
35 |
AFN |
71.18230 |
73.05090 |
73.05087 |
71.18232 |
09:00 PM |
36 |
AZN |
1.70000 |
1.70000 |
1.70000 |
1.70000 |
05:44 AM |
37 |
TMT |
3.36000 |
3.66000 |
3.66000 |
3.36000 |
08:00 PM |
38 |
MVR |
15.25000 |
15.65000 |
15.65000 |
15.25000 |
08:00 PM |
39 |
UZS |
12,655.90000 |
12,721.30000 |
12,721.32679 |
12,655.92151 |
09:00 PM |
40 |
PHP |
57.75800 |
57.79200 |
57.79200 |
57.75800 |
04:51 AM |
42 |
NGN |
1,266.52000 |
1,267.52000 |
1,267.52000 |
1,266.52000 |
04:38 AM |
43 |
KES |
134.00000 |
136.00000 |
136.00000 |
134.00000 |
03:23 AM |
44 |
AMD |
361.47400 |
417.53100 |
417.53088 |
361.47392 |
09:00 PM |
45 |
TWD |
32.57480 |
32.60480 |
32.60480 |
32.57480 |
04:51 AM |
46 |
XAU |
2,325.53000 |
2,325.83000 |
2,325.83000 |
2,325.53000 |
04:50 AM |
47 |
XAG |
27.40120 |
27.40980 |
27.40980 |
27.40120 |
04:50 AM |
48 |
XPT |
910.10000 |
911.60000 |
911.60000 |
910.10000 |
01:51 PM |
49 |
XPD |
1,005.67000 |
1,012.55000 |
1,012.55410 |
1,005.67160 |
01:51 PM |
2,120 |
VES |
36.29670 |
36.38780 |
36.38776 |
36.29673 |
08:00 PM |
2,212 |
UGX |
3,765.16000 |
3,849.24000 |
3,849.24417 |
3,765.15873 |
09:00 PM |
2,213 |
TZS |
2,589.99000 |
2,590.01000 |
2,590.01500 |
2,589.98500 |
04:16 AM |
Data is delayed by 20 minutes
KSE100 |
72,593.25 |
72,001.110 |
71,700.54 |
-50.781 |
-0.071 |
325,924,938.0 |
11,839,610,571.860 |
1 |
25/04/2024 02:06 PM |
ALLSHR |
47,464.49 |
47,175.187 |
47,022.84 |
2.370 |
0.005 |
636,638,970.0 |
20,530,971,406.890 |
1 |
25/04/2024 02:06 PM |
KSE30 |
23,911.80 |
23,740.346 |
23,630.38 |
-67.472 |
-0.283 |
73,743,218.0 |
7,585,463,951.080 |
1 |
25/04/2024 02:06 PM |
KMI30 |
122,036.66 |
120,993.636 |
120,348.15 |
-168.821 |
-0.139 |
117,117,315.0 |
7,172,023,914.120 |
1 |
25/04/2024 02:06 PM |
KMIALLSHR |
33,911.61 |
33,677.643 |
33,542.23 |
21.123 |
0.063 |
438,499,822.0 |
16,737,245,047.790 |
1 |
25/04/2024 02:06 PM |
BKTi |
17,958.27 |
17,802.285 |
17,710.29 |
-86.324 |
-0.483 |
14,580,990.0 |
1,665,275,938.290 |
0 |
25/04/2024 02:06 PM |
OGTi |
17,026.85 |
16,924.781 |
16,828.32 |
-31.792 |
-0.188 |
4,146,964.0 |
661,851,055.580 |
0 |
25/04/2024 02:06 PM |
Data is delayed by 20 minutes
BITCOIN FUTURES |
BTC |
|
63,845.0 |
64,650.0 |
63,705.0 |
-35.00 |
|
|
BRENT CRUDE |
EB |
|
88.3 |
88.5 |
87.8 |
0.28 |
|
|
RICHARDS BAY COAL MONTHLY |
EF |
|
105.5 |
0.0 |
0.0 |
-2.40 |
|
|
ROTTERDAM COAL MONTHLY |
ET |
|
120.0 |
0.0 |
0.0 |
1.80 |
|
|
USD RBD PALM OLEIN |
POL |
|
832.5 |
832.5 |
832.5 |
0.00 |
|
|
CRUDE OIL – WTI |
QCL |
|
83.0 |
83.3 |
82.6 |
0.23 |
|
|
SUGAR #11 WORLD |
SB |
|
19.6 |
19.7 |
19.5 |
-0.18 |
|
|
To see more commodities please register for our portal