MG the Company & Its Products
- About Mettis Global
  
  Our Solutions provide accurate, reliable financial data and cutting-edge analytical tools to help you harness the complexities of financial markets. Our purpose is to augment the efficiency of Pakistan’s financial markets by expanding accessibility to data, Realtime news and analytical tools to all, with technologically innovative and cost-effective solution. Our passionate team work diligently to continuously improve our solutions.
- Company
- Solutions by job role
- PRODUCTS
- Media Services
- Support
  - Address: 46-C, Mezzanine Floor, Bukhari Commercial, Lane 1, DHA Phase VI, Karachi-75500, Pakistan
  - Phone: +92-21-35241304-8
  - Email: Support@MettisGlobal.Com
MG Customer Support
- Mettis Global Customer Support
  Data or tech support on MG Link. Connect with us via
  - Whatsapp : +92 301 1155676
  - Email : Support@MettisGlobal.Com
- Mettis Global news Support
  Editorial Support
  Looking to connect with our Editorial support please send us
  - Whatsapp : +92 301 1155676
  - Email : Editroial@MettisGlobal.Com

MG the Company & Its Products
- About Mettis Global
  
  Our Solutions provide accurate, reliable financial data and cutting-edge analytical tools to help you harness the complexities of financial markets. Our purpose is to augment the efficiency of Pakistan’s financial markets by expanding accessibility to data, Realtime news and analytical tools to all, with technologically innovative and cost-effective solution. Our passionate team work diligently to continuously improve our solutions.
- Company
- Solutions by job role
- PRODUCTS
- Media Services
- Support
  - Address: 46-C, Mezzanine Floor, Bukhari Commercial, Lane 1, DHA Phase VI, Karachi-75500, Pakistan
  - Phone: +92-21-35241304-8
  - Email: Support@MettisGlobal.Com
MG Customer Support
- Mettis Global Customer Support
  Data or tech support on MG Link. Connect with us via
  - Whatsapp : +92 301 1155676
  - Email : Support@MettisGlobal.Com
- Mettis Global news Support
  Editorial Support
  Looking to connect with our Editorial support please send us
  - Whatsapp : +92 301 1155676
  - Email : Editroial@MettisGlobal.Com

SBP Announces 7 Day OMO

04:44
October 9, 2015
MG

SBP announced that it will conduct a 7 Day (Reverse Repo) OMO to inject funds into the market. Results will be announced after 10:45.

Posted on: 2015-10-09T09:44:00+05:00

FOREX

EQUITY

COMMODITIES

FOREX

PairID	Symbol	Bid	Ask	High	Low	Update
1	PKR	269.00000	270.00000	270.00000	269.00000	04:32 PM
2	EUR	1.08949	1.08951	1.08951	1.08949	04:32 PM
3	GBP	1.23252	1.23256	1.23256	1.23252	04:32 PM
4	CHF	0.91578	0.91588	0.91588	0.91578	04:32 PM
5	JPY	129.83200	129.84000	129.84000	129.83200	04:32 PM
6	CAD	1.33089	1.33094	1.33094	1.33089	04:32 PM
7	AUD	0.70765	0.70768	0.70768	0.70765	04:32 PM
8	INR	81.90990	81.91090	81.91090	81.90990	04:32 PM
9	SAR	3.74824	3.75742	3.75742	3.74824	04:32 PM
10	AED	3.67262	3.67345	3.67345	3.67262	04:32 PM
11	HKD	7.84280	7.84330	7.84330	7.84280	04:32 PM
12	CNH	6.74539	6.74572	6.74572	6.74539	04:32 PM
13	CNY	6.73910	6.74110	6.74110	6.73910	04:32 PM
14	THB	32.85200	32.87700	32.87700	32.85200	04:32 PM
15	MYR	4.26330	4.26830	4.26830	4.26330	04:32 PM
16	IDR	14,957.00000	14,957.10000	14,957.10000	14,957.00000	04:32 PM
17	SGD	1.31243	1.31290	1.31290	1.31243	04:32 PM
18	NZD	0.64381	0.64390	0.64390	0.64381	04:32 PM
19	MXN	18.80120	18.80620	18.80619	18.80119	04:32 PM
20	TRY	18.80520	18.81520	18.81520	18.80520	04:32 PM
21	SEK	10.41620	10.41870	10.41873	10.41623	04:32 PM
22	ZAR	17.33560	17.33970	17.33975	17.33560	04:32 PM
23	NOK	9.93963	9.94182	9.94182	9.93963	04:32 PM
24	DKK	6.82750	6.82850	6.82850	6.82750	04:32 PM
25	ARS	186.98200	186.99100	186.99069	186.98243	04:32 PM
26	BDT	104.88200	108.19800	108.19799	104.88225	04:32 PM
27	BHD	0.37425	0.37976	0.37976	0.37425	04:32 PM
28	BRL	5.07230	5.07530	5.07530	5.07230	04:32 PM
29	KRW	1,229.18000	1,229.56000	1,229.56000	1,229.18000	04:32 PM
30	KWD	0.30477	0.30577	0.30577	0.30477	04:32 PM
31	LKR	363.54900	369.99600	369.99599	363.54881	04:32 PM
32	OMR	0.38311	0.38586	0.38586	0.38311	04:32 PM
33	QAR	3.64000	3.64250	3.64250	3.64000	04:32 PM
34	RUB	70.08000	70.15000	70.15000	70.08000	04:32 PM
35	AFN	88.63200	90.47410	90.47411	88.63202	04:32 PM
36	AZN	1.70000	1.70000	1.70000	1.70000	04:32 PM
37	TMT	3.36000	3.66000	3.66000	3.36000	04:32 PM
38	MVR	15.26000	15.46000	15.46000	15.26000	04:32 PM
39	UZS	11,215.40000	11,279.90000	11,279.89463	11,215.42188	04:32 PM
40	PHP	54.40900	54.41900	54.41900	54.40900	04:32 PM
42	NGN	460.00000	461.00000	461.00000	460.00000	04:32 PM
43	KES	123.50000	125.50000	125.50000	123.50000	04:32 PM
44	AMD	367.83500	423.09800	423.09782	367.83547	04:32 PM
45	TWD	29.88900	29.89000	29.89000	29.88900	04:32 PM
46	XAU	1,929.59000	1,929.85000	1,929.85000	1,929.59000	04:32 PM
47	XAG	23.54610	23.55580	23.55580	23.54610	04:32 PM
48	XPT	1,082.51000	1,092.00000	1,092.00000	1,082.51000	04:32 PM
49	XPD	1,705.23000	1,721.11000	1,721.11000	1,705.23000	04:32 PM
2,120	VES	21.67280	21.72710	21.72710	21.67278	04:32 PM

Data is delayed by 20 minutes

EQUITY

Name	High	Current	Low	Change	% Change	Volume	Value	DateTime
KSE100	40,985.46	40,619.940	40,611.15	-53.120	-0.131	86,373,746.0	5,406,055,499.730	01/02/2023 04:15 PM
ALLSHR	27,265.36	27,085.050	27,074.16	-15.820	-0.058	130,969,488.0	5,877,036,557.950	01/02/2023 04:15 PM
KSE30	15,316.40	15,170.410	15,167.50	-20.020	-0.132	47,662,665.0	4,061,832,359.810	01/02/2023 04:15 PM
KMI30	70,076.84	69,371.120	69,294.66	-68.260	-0.098	46,668,543.0	3,383,410,901.440	01/02/2023 04:15 PM
KMIALLSHR	19,823.90	19,636.000	19,617.72	-30.390	-0.155	75,078,807.0	4,083,425,652.240	01/02/2023 04:15 PM
BKTi	9,484.61	9,411.430	9,333.21	43.070	0.460	10,115,470.0	572,208,849.410	01/02/2023 04:14 PM
OGTi	11,778.89	11,500.640	11,464.65	-76.750	-0.663	15,008,489.0	1,530,166,760.520	01/02/2023 04:14 PM

Data is delayed by 20 minutes

COMMODITIES

Name	Symbol	ExchangeCode	Last	High	Low	Change	UpdateDate	CreateDate
BITCOIN FUTURES	BTC	CME	23,200.0	23,335.0	23,075.0	-50.00	01/02/2023 04:33 PM	01/02/2023 04:34 PM
BRENT CRUDE	EB	ICEEC	85.2	86.2	85.2	-0.22	01/02/2023 04:34 PM	01/02/2023 04:34 PM
RICHARDS BAY COAL MONTHLY	EF	ICEEC	143.0	145.0	140.0	1.35	01/02/2023 04:33 PM	01/02/2023 04:34 PM
ROTTERDAM COAL MONTHLY	ET	ICEEC	132.0	143.0	132.0	-4.65	01/02/2023 04:33 PM	01/02/2023 04:34 PM
Gold	Gold	FX	1,929.7	1,930.2	1,923.5	2.46	01/02/2023 06:33 AM	01/02/2023 04:34 PM
USD RBD PALM OLEIN	POL	MDEX	930.0	930.0	930.0	0.00	01/02/2023 04:33 PM	01/02/2023 04:34 PM
CRUDE OIL – WTI	QCL	NYMEX	78.9	79.7	78.8	0.01	01/02/2023 04:34 PM	01/02/2023 04:34 PM
SUGAR #11 WORLD	SB	ICEFU	21.6	21.9	21.5	-0.14	01/02/2023 04:34 PM	01/02/2023 04:34 PM
Silver	Silver	FX	23.5	23.7	23.4	-0.13	01/02/2023 06:33 AM	01/02/2023 04:34 PM