SBP Announces 7 Day OMO

04:44
October 9, 2015
MG

SBP announced that it will conduct a 7 Day (Reverse Repo) OMO to inject funds into the market. Results will be announced after 10:45.

Posted on: 2015-10-09T09:44:00+05:00

FOREX

EQUITY

COMMODITIES

FOREX

PairID	Symbol	Bid	Ask	High	Low	Update
1	PKR	277.65000	277.85000	277.85000	277.65000	01:30 PM
2	EUR	1.09046	1.09049	1.09049	1.09046	04:30 AM
3	GBP	1.30710	1.30715	1.30715	1.30710	04:30 AM
4	CHF	0.86192	0.86198	0.86198	0.86192	04:30 AM
5	JPY	149.16200	149.16900	149.16900	149.16200	04:30 AM
6	CAD	1.38082	1.38087	1.38087	1.38082	04:30 AM
7	AUD	0.67110	0.67113	0.67113	0.67110	04:29 AM
8	INR	84.06740	84.07080	84.07080	84.06740	04:30 AM
9	SAR	3.75410	3.75450	3.75450	3.75410	01:29 PM
10	AED	3.67280	3.67330	3.67330	3.67280	01:29 PM
11	HKD	7.76735	7.76755	7.76755	7.76735	04:29 AM
12	CNH	7.12736	7.12756	7.12756	7.12736	04:30 AM
13	CNY	7.08700	7.08800	7.08800	7.08700	09:02 PM
14	THB	33.32300	33.34400	33.34400	33.32300	04:30 AM
15	MYR	4.30850	4.31350	4.31350	4.30850	04:15 AM
16	IDR	15,571.40000	15,577.90000	15,577.90000	15,571.40000	04:30 AM
17	SGD	1.30892	1.30900	1.30900	1.30892	04:30 AM
18	NZD	0.60833	0.60837	0.60837	0.60833	04:30 AM
19	MXN	19.38160	19.38660	19.38664	19.38164	04:29 AM
20	TRY	34.26000	34.27000	34.27000	34.26000	04:29 AM
21	SEK	10.40180	10.40340	10.40339	10.40180	04:29 AM
22	ZAR	17.63680	17.63990	17.63990	17.63680	04:29 AM
23	NOK	10.83620	10.83840	10.83836	10.83623	04:29 AM
24	DKK	6.84181	6.84251	6.84251	6.84181	04:29 AM
25	ARS	980.00000	980.01000	980.00950	979.99950	04:29 AM
26	BDT	117.99800	121.29800	121.29795	117.99808	09:00 PM
27	BHD	0.37699	0.37703	0.37703	0.37699	01:29 PM
28	BRL	5.59460	5.59760	5.59760	5.59460	04:26 AM
29	KRW	1,360.45000	1,360.86000	1,360.86000	1,360.45000	04:29 AM
30	KWD	0.30661	0.30681	0.30681	0.30661	01:29 PM
31	LKR	290.15100	296.56700	296.56721	290.15079	09:00 PM
32	OMR	0.38495	0.38498	0.38498	0.38495	01:29 PM
33	QAR	3.64500	3.64700	3.64700	3.64500	01:29 PM
34	RUB	96.72130	96.72950	96.72954	96.72129	04:29 AM
35	AFN	66.81330	68.64660	68.64659	66.81333	09:00 PM
36	AZN	1.70000	1.70000	1.70000	1.70000	06:40 AM
37	TMT	3.36000	3.66000	3.66000	3.36000	08:00 PM
38	MVR	15.25000	15.45000	15.45000	15.25000	08:00 PM
39	UZS	12,763.20000	12,827.40000	12,827.35231	12,763.18805	09:00 PM
40	PHP	57.77900	57.80700	57.80700	57.77900	04:29 AM
42	NGN	1,635.51000	1,636.51000	1,636.51000	1,635.51000	11:29 PM
43	KES	128.15000	130.15000	130.15000	128.15000	09:00 PM
44	AMD	359.50300	414.50100	414.50112	359.50319	09:00 PM
45	TWD	32.17300	32.17800	32.17800	32.17300	04:30 AM
46	XAU	2,654.87000	2,655.07000	2,655.07000	2,654.87000	04:29 AM
47	XAG	31.10620	31.11380	31.11380	31.10620	04:29 AM
48	XPT	979.25800	984.80100	984.80050	979.25810	01:29 PM
49	XPD	1,015.89000	1,023.72000	1,023.71520	1,015.89480	01:29 PM
2,120	VES	38.82970	38.84870	38.84868	38.82966	04:29 AM
2,212	UGX	3,628.03000	3,710.53000	3,710.52752	3,628.03062	09:00 PM
2,213	TZS	2,726.66000	2,726.69000	2,726.69300	2,726.66300	01:58 AM

Data is delayed by 20 minutes

EQUITY

Name	High	Current	Low	Change	% Change	Volume	Value	Direction	DateTime
KSE100	85,609.30	85,558.143	84,856.21	296.758	0.348	168,611,330.0	13,675,695,242.170	1	15/10/2024 01:46 PM
ALLSHR	54,843.63	54,838.405	54,361.99	263.066	0.482	279,579,941.0	17,139,582,252.840	-1	15/10/2024 01:46 PM
KSE30	27,128.15	27,108.812	26,847.19	97.131	0.360	79,766,425.0	10,976,892,101.390	1	15/10/2024 01:46 PM
KMI30	128,795.39	128,691.699	127,064.13	561.611	0.438	81,270,324.0	10,764,648,743.130	1	15/10/2024 01:46 PM
KMIALLSHR	37,306.54	37,284.448	36,974.13	152.837	0.412	148,922,397.0	13,460,882,112.670	1	15/10/2024 01:46 PM
BKTi	22,022.53	21,972.534	21,868.97	67.626	0.309	1,311,964.0	240,560,918.760	1	15/10/2024 01:46 PM
OGTi	21,575.48	21,491.175	21,054.31	315.329	1.489	7,967,752.0	1,559,893,032.090	-1	15/10/2024 01:46 PM

Data is delayed by 20 minutes

COMMODITIES

Name	Symbol	Last	High	Low	Change
BITCOIN FUTURES	BTC	65,995.0	66,765.0	65,465.0	-150.00
BRENT CRUDE	EB	74.2	75.6	74.1	-3.23
RICHARDS BAY COAL MONTHLY	EF	112.5	0.0	0.0	-0.25
ROTTERDAM COAL MONTHLY	ET	120.0	0.0	0.0	-0.75
USD RBD PALM OLEIN	POL	1,031.5	1,031.5	1,031.5	0.00
CRUDE OIL – WTI	QCL	70.6	72.1	70.5	-3.19
SUGAR #11 WORLD	SB	22.3	22.3	22.2	-0.13