MG the Company & Its Products
- About Mettis Global
  
  Our Solutions provide accurate, reliable financial data and cutting-edge analytical tools to help you harness the complexities of financial markets. Our purpose is to augment the efficiency of Pakistan’s financial markets by expanding accessibility to data, Realtime news and analytical tools to all, with technologically innovative and cost-effective solution. Our passionate team work diligently to continuously improve our solutions.
- Company
- Solutions by job role
- PRODUCTS
- Media Services
- Support
  - Address: 46-C, Mezzanine Floor, Bukhari Commercial, Lane 1, DHA Phase VI, Karachi-75500, Pakistan
  - Phone: +92-21-35241304-8
  - Email: Support@MettisGlobal.Com
MG Customer Support
- Mettis Global Customer Support
  Data or tech support on MG Link. Connect with us via
  - Whatsapp : +92 301 1155676
  - Email : Support@MettisGlobal.Com
- Mettis Global news Support
  Editorial Support
  Looking to connect with our Editorial support please send us
  - Whatsapp : +92 301 1155676
  - Email : Editroial@MettisGlobal.Com

MG the Company & Its Products
- About Mettis Global
  
  Our Solutions provide accurate, reliable financial data and cutting-edge analytical tools to help you harness the complexities of financial markets. Our purpose is to augment the efficiency of Pakistan’s financial markets by expanding accessibility to data, Realtime news and analytical tools to all, with technologically innovative and cost-effective solution. Our passionate team work diligently to continuously improve our solutions.
- Company
- Solutions by job role
- PRODUCTS
- Media Services
- Support
  - Address: 46-C, Mezzanine Floor, Bukhari Commercial, Lane 1, DHA Phase VI, Karachi-75500, Pakistan
  - Phone: +92-21-35241304-8
  - Email: Support@MettisGlobal.Com
MG Customer Support
- Mettis Global Customer Support
  Data or tech support on MG Link. Connect with us via
  - Whatsapp : +92 301 1155676
  - Email : Support@MettisGlobal.Com
- Mettis Global news Support
  Editorial Support
  Looking to connect with our Editorial support please send us
  - Whatsapp : +92 301 1155676
  - Email : Editroial@MettisGlobal.Com

SBP Announces 6 Day OMO

05:05
October 20, 2015
MG

SBP Announced that it will conduct a 6 Day OMO to inject funds into the market. Results will be announced at 10:45.

Posted on: 2015-10-20T10:05:00+05:00

FOREX

EQUITY

COMMODITIES

FOREX

PairID	Symbol	Bid	Ask	High	Low	Update
1	PKR	260.00000	262.00000	262.00000	260.00000	02:21 PM
2	EUR	1.08710	1.08740	1.08740	1.08710	10:52 AM
3	GBP	1.23810	1.23830	1.23830	1.23810	10:52 AM
4	CHF	0.92214	0.92262	0.92262	0.92214	10:52 AM
5	JPY	129.87000	129.88000	129.88000	129.87000	10:52 AM
6	CAD	1.33360	1.33410	1.33410	1.33360	10:52 AM
7	AUD	0.71490	0.71530	0.71530	0.71490	10:52 AM
8	INR	81.50800	81.52300	81.52300	81.50800	10:52 AM
9	SAR	3.74904	3.75824	3.75824	3.74904	10:52 AM
10	AED	3.67190	3.67390	3.67390	3.67190	10:52 AM
11	HKD	7.83000	7.83050	7.83050	7.83000	10:52 AM
12	CNH	6.75566	6.75574	6.75574	6.75566	10:52 AM
13	CNY	6.78240	6.78440	6.78440	6.78240	10:52 AM
14	THB	32.75900	32.80900	32.80900	32.75900	10:52 AM
15	MYR	4.24150	4.24650	4.24650	4.24150	10:52 AM
16	IDR	14,970.40000	14,975.20000	14,975.20000	14,970.40000	10:52 AM
17	SGD	1.31300	1.31400	1.31400	1.31300	10:52 AM
18	NZD	0.64880	0.64960	0.64960	0.64880	10:52 AM
19	MXN	18.76340	18.79340	18.79340	18.76340	10:52 AM
20	TRY	18.80900	18.81300	18.81300	18.80900	10:52 AM
21	SEK	10.30350	10.31250	10.31250	10.30350	10:52 AM
22	ZAR	17.18830	17.21810	17.21809	17.18827	10:52 AM
23	NOK	9.74041	9.89350	9.89350	9.74041	10:52 AM
24	DKK	6.84290	6.84390	6.84390	6.84290	10:52 AM
25	ARS	185.53900	185.54700	185.54734	185.53906	10:52 AM
26	BDT	104.39700	107.70800	107.70755	104.39674	10:52 AM
27	BHD	0.37412	0.37964	0.37964	0.37412	10:52 AM
28	BRL	5.10720	5.11120	5.11120	5.10720	10:52 AM
29	KRW	1,228.95000	1,231.15000	1,231.15000	1,228.95000	10:52 AM
30	KWD	0.30476	0.30576	0.30576	0.30476	10:52 AM
31	LKR	360.96000	367.39800	367.39799	360.96032	10:52 AM
32	OMR	0.38348	0.38624	0.38624	0.38348	10:52 AM
33	QAR	3.63950	3.64250	3.64250	3.63950	10:52 AM
34	RUB	70.69250	70.76250	70.76250	70.69250	10:52 AM
35	AFN	88.21450	90.05380	90.05380	88.21447	10:52 AM
36	AZN	1.70000	1.70000	1.70000	1.70000	10:52 AM
37	TMT	3.36000	3.66000	3.66000	3.36000	10:52 AM
38	MVR	15.26000	15.46000	15.46000	15.26000	10:52 AM
39	UZS	11,308.30000	11,372.70000	11,372.72267	11,308.34598	10:52 AM
40	PHP	54.39000	54.59000	54.59000	54.39000	10:52 AM
42	NGN	459.78000	460.78000	460.78000	459.78000	10:52 AM
43	KES	123.08200	125.84100	125.84071	123.08171	10:52 AM
44	AMD	368.30800	423.48800	423.48830	368.30827	10:52 AM
45	TWD	30.25600	30.25700	30.25700	30.25600	10:52 AM
46	XAU	1,927.72000	1,928.21000	1,928.21000	1,927.72000	10:52 AM
47	XAG	23.59020	23.61080	23.61080	23.59020	10:52 AM
48	XPT	1,082.51000	1,092.00000	1,092.00000	1,082.51000	10:52 AM
49	XPD	1,705.23000	1,721.11000	1,721.11000	1,705.23000	10:52 AM
2,120	VES	21.67280	21.72710	21.72710	21.67278	10:52 AM

Data is delayed by 20 minutes

EQUITY

Name	High	Current	Low	Change	% Change	Volume	Value	DateTime
KSE100	41,095.56	40,450.530	40,402.72	-396.000	-0.970	112,883,091.0	6,291,721,773.540	27/01/2023 05:14 PM
ALLSHR	27,283.45	26,921.400	26,891.73	-265.000	-0.975	188,851,163.0	7,098,395,331.620	27/01/2023 05:15 PM
KSE30	15,330.58	15,109.930	15,073.40	-101.670	-0.668	69,979,065.0	5,432,424,169.170	27/01/2023 05:14 PM
KMI30	70,029.66	68,732.250	68,581.49	-1,041.310	-1.492	65,343,637.0	3,918,260,679.850	27/01/2023 05:14 PM
KMIALLSHR	19,767.25	19,501.730	19,468.73	-214.810	-1.090	120,496,953.0	4,752,804,583.750	27/01/2023 05:14 PM
BKTi	9,632.09	9,403.860	9,375.97	-27.930	-0.296	16,105,753.0	917,545,504.970	27/01/2023 05:14 PM
OGTi	11,492.86	11,452.870	11,328.03	-2.110	-0.018	9,664,621.0	1,104,210,833.420	27/01/2023 05:11 PM

Data is delayed by 20 minutes

COMMODITIES

Name	Symbol	ExchangeCode	Last	High	Low	Change	UpdateDate	CreateDate
BITCOIN FUTURES	BTC	CME	23,355.0	23,380.0	22,765.0	20.00	27/01/2023 10:00 PM	29/01/2023 10:51 AM
BRENT CRUDE	EB	ICEEC	86.8	89.0	86.4	-0.64	27/01/2023 09:59 PM	29/01/2023 10:51 AM
RICHARDS BAY COAL MONTHLY	EF	ICEEC	170.0	170.0	162.9	7.10	27/01/2023 09:08 PM	29/01/2023 10:51 AM
ROTTERDAM COAL MONTHLY	ET	ICEEC	166.5	166.5	166.5	0.10	27/01/2023 09:08 PM	29/01/2023 10:51 AM
Gold	Gold	FX	1,927.7	1,928.0	1,928.0	0.25	28/01/2023 10:46 PM	29/01/2023 10:51 AM
USD RBD PALM OLEIN	POL	MDEX	930.0	930.0	930.0	0.00	27/01/2023 09:07 PM	29/01/2023 10:51 AM
CRUDE OIL – WTI	QCL	NYMEX	80.2	82.5	79.9	-0.85	27/01/2023 10:00 PM	29/01/2023 10:51 AM
SUGAR #11 WORLD	SB	ICEFU	20.9	21.0	20.6	0.23	27/01/2023 10:00 PM	29/01/2023 10:51 AM
Silver	Silver	FX	23.6	23.6	23.6	0.01	28/01/2023 10:46 PM	29/01/2023 10:51 AM