SBP and PSX to remain closed on December 25

11:17
December 22, 2020
MG

December 22, 2020 (MLN): The State Bank of Pakistan and Pakistan Stock Exchange will remain closed on Friday, December 25, 2020 being public holiday on the occasions of Quaid-e-Azam Day and Christmas, as declared by the Government of Pakistan.

Copyright Mettis Link News

Posted on: 2020-12-22T16:17:00+05:00

38773

FOREX

EQUITY

COMMODITIES

FOREX

PairID	Symbol	Bid	Ask	High	Low	Update
1	PKR	278.30000	278.60000	278.60000	278.30000	03:06 PM
2	EUR	1.06269	1.06273	1.06273	1.06269	12:16 PM
3	GBP	1.24310	1.24316	1.24316	1.24310	12:16 PM
4	CHF	0.91299	0.91306	0.91306	0.91299	12:16 PM
5	JPY	154.57600	154.58700	154.58700	154.57600	12:16 PM
6	CAD	1.38213	1.38219	1.38219	1.38213	12:16 PM
7	AUD	0.64076	0.64080	0.64080	0.64076	12:16 PM
8	INR	83.67260	83.67310	83.67310	83.67260	12:16 PM
9	SAR	3.75100	3.75120	3.75120	3.75100	09:16 PM
10	AED	3.67230	3.67260	3.67260	3.67230	09:15 PM
11	HKD	7.83200	7.83219	7.83219	7.83200	12:16 PM
12	CNH	7.26456	7.26472	7.26472	7.26456	12:16 PM
13	CNY	7.23780	7.23850	7.23850	7.23780	11:41 PM
14	THB	36.63100	36.69900	36.69900	36.63100	12:16 PM
15	MYR	4.78950	4.79450	4.79450	4.78950	05:01 AM
16	IDR	16,305.60000	16,311.20000	16,311.20000	16,305.60000	12:16 PM
17	SGD	1.36472	1.36483	1.36483	1.36472	12:16 PM
18	NZD	0.58841	0.58847	0.58847	0.58841	12:16 PM
19	MXN	16.99400	16.99900	16.99896	16.99396	12:16 PM
20	TRY	32.50170	32.51170	32.51170	32.50170	12:16 PM
21	SEK	10.94370	10.94680	10.94684	10.94367	12:16 PM
22	ZAR	19.01520	19.02430	19.02430	19.01520	12:16 PM
23	NOK	10.97920	10.98120	10.98120	10.97920	12:16 PM
24	DKK	7.02054	7.02122	7.02122	7.02054	12:16 PM
25	ARS	868.70500	868.71300	868.71336	868.70489	12:16 PM
26	BDT	108.00300	111.39000	111.38964	108.00337	07:19 AM
27	BHD	0.37698	0.37703	0.37703	0.37698	08:22 PM
28	BRL	5.25626	5.26379	5.26379	5.25626	12:16 PM
29	KRW	1,391.90000	1,392.49000	1,392.49000	1,391.90000	12:16 PM
30	KWD	0.30818	0.30828	0.30828	0.30818	09:15 PM
31	LKR	296.77900	303.36300	303.36323	296.77881	07:19 AM
32	OMR	0.38493	0.38508	0.38508	0.38493	08:52 PM
33	QAR	3.64650	3.64850	3.64850	3.64650	09:16 PM
34	RUB	93.30000	93.35000	93.35000	93.30000	08:00 PM
35	AFN	71.27170	73.15300	73.15295	71.27169	07:19 AM
36	AZN	1.70000	1.70000	1.70000	1.70000	05:27 AM
37	TMT	3.35000	3.65000	3.65000	3.35000	08:00 PM
38	MVR	15.26000	15.63000	15.63000	15.26000	08:00 PM
39	UZS	12,628.00000	12,693.80000	12,693.82898	12,627.98474	07:19 AM
40	PHP	56.96000	56.99300	56.99300	56.96000	12:16 PM
42	NGN	1,147.20000	1,148.20000	1,148.20000	1,147.20000	06:47 AM
43	KES	130.50000	132.50000	132.50000	130.50000	10:45 AM
44	AMD	395.24000	395.24000	395.24000	395.24000	08:42 AM
45	TWD	32.53000	32.53100	32.53100	32.53000	12:16 PM
46	XAU	2,388.34000	2,388.02000	2,388.34000	2,388.02000	12:15 PM
47	XAG	28.27120	28.27880	28.27880	28.27120	12:15 PM
48	XPT	965.33000	970.33000	970.33000	965.33000	09:16 PM
49	XPD	1,022.64000	1,032.64000	1,032.64000	1,022.64000	09:16 PM
2,120	VES	36.18970	36.28460	36.28456	36.18970	08:00 PM
2,212	UGX	3,790.75000	3,875.40000	3,875.40388	3,790.74700	07:19 AM
2,213	TZS	2,589.99000	2,590.01000	2,590.01500	2,589.98500	10:48 AM

Data is delayed by 20 minutes

EQUITY

Name	High	Current	Low	Change	% Change	Volume	Value	DateTime
KSE100	71,092.61	70,483.661	70,405.24	-60.920	-0.086	219,859,414.0	13,403,041,469.900	16/04/2024 04:13 PM
ALLSHR	46,777.52	46,296.901	46,240.20	-53.140	-0.115	548,263,795.0	21,024,311,611.130	16/04/2024 04:13 PM
KSE30	23,398.52	23,202.557	23,173.56	11.473	0.050	100,335,756.0	10,356,636,764.550	16/04/2024 04:13 PM
KMI30	119,620.65	118,234.978	118,081.07	-328.264	-0.277	107,723,344.0	7,905,123,714.070	16/04/2024 04:13 PM
KMIALLSHR	33,171.70	32,854.462	32,821.61	-20.241	-0.062	273,393,087.0	15,477,336,218.630	16/04/2024 04:13 PM
BKTi	17,714.71	17,619.616	17,395.46	182.548	1.047	26,942,731.0	2,795,917,414.630	16/04/2024 04:13 PM
OGTi	16,884.29	16,634.785	16,610.31	48.365	0.292	19,940,745.0	2,711,329,130.080	16/04/2024 04:13 PM

Data is delayed by 20 minutes

COMMODITIES

Name	Symbol	Last	High	Low	Change
BITCOIN FUTURES	BTC	62,180.0	64,085.0	61,910.0	-1,380.00
BRENT CRUDE	EB	90.0	90.8	89.4	-0.09
RICHARDS BAY COAL MONTHLY	EF	105.5	0.0	0.0	-3.45
ROTTERDAM COAL MONTHLY	ET	121.5	121.5	121.5	0.80
USD RBD PALM OLEIN	POL	832.5	832.5	832.5	0.00
CRUDE OIL – WTI	QCL	85.4	86.2	84.8	-0.04
SUGAR #11 WORLD	SB	19.7	20.1	19.3	-0.30

To see more commodities please register for our portal

Top 5 things to watch in this week

Charts

KSE100 (Last)

KSE100 (Volume)

KSE100 (Last)

KSE100 (Volume)

Trending :

SBP and PSX to remain closed on December 25

Top 5 things to watch in this week

Charts

Stay Connected

Read Next

Pakistan commits to collaborative growth with IFC on key sectors

Pakistan, IMF discuss multi-billion loan: FM

Pakistan strikes $200m deal with China for solar power conversion

PKR sheds 17 paisa against USD