1
PKR
278.20000
278.25000
278.20000
278.15000
03:01 PM
2
EUR
1.05117
1.05119
1.05310
1.04697
09:56 AM
3
GBP
1.27285
1.27288
1.27879
1.27000
09:56 AM
4
CHF
0.88762
0.88766
0.88991
0.88168
09:56 AM
5
JPY
152.22700
152.23200
152.77000
151.80800
09:56 AM
6
CAD
1.41656
1.41659
1.41950
1.41314
09:56 AM
7
AUD
0.63942
0.63944
0.64294
0.63779
09:56 AM
8
INR
84.86080
84.86180
85.05110
84.83040
09:56 AM
9
SAR
3.75700
3.75780
3.75790
3.75680
07:56 PM
10
AED
3.67290
3.67320
3.67300
3.67300
07:56 PM
11
HKD
7.77580
7.77590
7.77640
7.77416
09:56 AM
12
CNH
7.26991
7.27019
7.28432
7.25524
09:56 AM
13
CNY
7.26700
7.26840
7.26960
7.25770
07:51 PM
14
THB
33.88900
33.91900
33.97000
33.75000
09:56 AM
15
MYR
4.43450
4.43950
4.43650
4.43150
04:02 AM
16
IDR
15,940.00000
15,954.00000
15,970.20000
15,934.10000
09:56 AM
17
SGD
1.34411
1.34421
1.34608
1.34185
09:56 AM
18
NZD
0.57953
0.57956
0.58173
0.57840
09:56 AM
19
MXN
20.14322
20.14924
20.19712
20.10193
09:56 AM
20
TRY
34.86600
34.87600
34.89660
34.84710
09:56 AM
21
SEK
10.94140
10.94267
10.98306
10.92747
09:56 AM
22
ZAR
17.73010
17.73250
17.76886
17.61950
09:56 AM
23
NOK
11.09370
11.09630
11.13920
11.08228
09:56 AM
24
DKK
7.09513
7.09563
7.12331
7.08137
09:56 AM
25
ARS
1,017.69180
1,017.70180
1,018.14618
1,016.04565
09:56 AM
26
BDT
117.87293
121.30307
117.87293
121.18328
07:19 AM
27
BHD
0.37700
0.37740
0.37725
0.37687
07:27 PM
28
BRL
5.93360
5.93660
5.99120
5.87359
09:56 AM
29
KRW
1,428.93000
1,430.04000
1,434.74000
1,428.10000
09:56 AM
30
KWD
0.30760
0.30770
0.30782
0.30730
07:56 PM
31
LKR
287.04004
293.70963
287.04004
293.45250
07:19 AM
32
OMR
0.38490
0.38505
0.38498
0.38500
07:33 PM
33
QAR
3.64500
3.64600
3.64500
3.64600
07:27 PM
34
RUB
103.99427
104.00283
105.62521
103.00333
09:56 AM
35
AFN
68.77989
70.68542
68.77989
70.19531
07:19 AM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:35 AM
37
TMT
3.36000
3.66000
3.36000
3.66000
07:00 PM
38
MVR
15.25000
15.55000
15.25000
15.55000
07:00 PM
39
UZS
12,835.14683
12,901.84271
12,835.14683
12,895.12007
07:19 AM
40
PHP
58.10000
58.37400
58.40800
58.22000
09:56 AM
42
NGN
1,548.37000
1,549.37000
1,557.00000
1,532.61000
09:46 AM
43
KES
128.59000
130.59000
128.59000
130.23000
07:19 AM
44
AMD
364.63246
421.79982
394.31000
394.31000
07:19 AM
45
TWD
32.48990
32.51990
32.77900
32.39000
09:56 AM
46
XAU
2,686.88000
2,687.15000
2,725.72000
2,681.68000
09:56 AM
47
XAG
31.32780
31.35780
32.30520
31.20240
09:56 AM
48
XPT
931.35000
941.85000
951.85000
935.05000
07:56 PM
49
XPD
971.51790
979.07200
995.75000
970.00000
07:56 PM
2,120
VES
49.41944
49.43487
50.66502
49.38636
09:56 AM
2,212
UGX
3,616.71923
3,702.46863
3,616.71923
3,700.60154
07:19 AM
2,213
TZS
2,374.98500
2,375.01500
2,374.98500
2,375.01500
05:49 AM
Data is delayed by 20 minutes
KSE100
114,408.62
114,180.510
111,308.66
3,370.292
3.042
636,222,242.0
51,299,136,252.480
0
12/12/2024 03:50 PM
ALLSHR
72,140.31
72,012.372
70,579.52
1,816.324
2.588
1,464,452,331.0
67,198,429,984.540
0
12/12/2024 03:50 PM
KSE30
35,801.76
35,701.347
34,602.22
1,272.104
3.695
233,460,920.0
36,593,021,940.900
0
12/12/2024 03:50 PM
KMI30
178,871.23
178,069.872
173,435.76
5,690.242
3.301
217,333,857.0
32,395,511,387.630
0
12/12/2024 03:50 PM
KMIALLSHR
51,088.14
50,924.635
49,935.53
1,365.299
2.755
905,129,823.0
50,760,751,118.640
0
12/12/2024 03:50 PM
BKTi
25,105.68
24,972.883
24,732.63
74.734
0.300
11,514,551.0
2,069,725,155.490
0
12/12/2024 03:50 PM
OGTi
30,700.83
30,416.147
29,108.00
1,635.435
5.682
38,214,723.0
11,119,268,039.270
0
12/12/2024 03:50 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
101,690.0
102,615.0
100,725.0
-460.00
BRENT CRUDE
EB
73.1
74.0
73.0
-0.45
RICHARDS BAY COAL MONTHLY
EF
112.0
0.0
0.0
1.60
ROTTERDAM COAL MONTHLY
ET
113.3
113.5
113.3
-0.45
USD RBD PALM OLEIN
POL
1,150.0
1,150.0
1,150.0
0.00
CRUDE OIL – WTI
QCL
69.7
70.7
69.7
-0.57
SUGAR #11 WORLD
SB
20.9
21.4
20.9
-0.40
To see more commodities please register for our portal