1
PKR
278.60000
278.80000
278.80000
278.60000
01:02 PM
2
EUR
1.06997
1.07005
1.07005
1.06997
02:33 PM
3
GBP
1.24967
1.24974
1.24974
1.24967
02:33 PM
4
CHF
0.91345
0.91352
0.91352
0.91345
02:33 PM
5
JPY
157.72800
157.73900
157.73900
157.72800
02:33 PM
6
CAD
1.36667
1.36674
1.36674
1.36667
02:33 PM
7
AUD
0.65348
0.65352
0.65352
0.65348
02:33 PM
8
INR
83.41510
83.41850
83.41850
83.41510
02:32 PM
9
SAR
3.75050
3.75070
3.75070
3.75050
11:33 PM
10
AED
3.67280
3.67310
3.67310
3.67280
11:32 PM
11
HKD
7.82830
7.82840
7.82840
7.82830
02:33 PM
12
CNH
7.26813
7.26833
7.26833
7.26813
02:33 PM
13
CNY
7.24640
7.24650
7.24650
7.24640
09:11 PM
14
THB
36.99000
37.01000
37.01000
36.99000
02:33 PM
15
MYR
4.76500
4.77000
4.77000
4.76500
04:58 AM
16
IDR
16,224.40000
16,237.90000
16,237.90000
16,224.40000
02:32 PM
17
SGD
1.36194
1.36205
1.36205
1.36194
02:33 PM
18
NZD
0.59410
0.59470
0.59454
0.59448
02:33 PM
19
MXN
17.12920
17.13420
17.13420
17.12920
02:33 PM
20
TRY
32.44540
32.45540
32.45540
32.44540
02:33 PM
21
SEK
10.93570
10.93820
10.93816
10.93569
02:33 PM
22
ZAR
18.80930
18.82620
18.82617
18.80935
02:33 PM
23
NOK
11.02360
11.02940
11.02940
11.02356
02:33 PM
24
DKK
6.96972
6.97028
6.97028
6.96972
02:33 PM
25
ARS
874.73800
874.74600
874.74603
874.73762
02:33 PM
26
BDT
108.01100
111.36500
111.36523
108.01142
07:19 AM
27
BHD
0.37698
0.37713
0.37713
0.37698
06:54 PM
28
BRL
5.11170
5.11470
5.11470
5.11170
02:32 PM
29
KRW
1,376.74000
1,377.42000
1,377.42000
1,376.74000
02:33 PM
30
KWD
0.30806
0.30816
0.30816
0.30806
11:32 PM
31
LKR
292.57900
299.10100
299.10051
292.57908
07:19 AM
32
OMR
0.38494
0.38509
0.38509
0.38494
06:55 PM
33
QAR
3.64600
3.64800
3.64800
3.64600
11:32 PM
34
RUB
92.27000
92.29000
92.29000
92.27000
08:00 PM
35
AFN
71.15810
73.02130
73.02133
71.15807
07:19 AM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:54 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
08:00 PM
39
UZS
12,600.10000
12,665.30000
12,665.30340
12,600.09037
07:19 AM
40
PHP
57.65500
57.75000
57.75000
57.65500
02:32 PM
42
NGN
1,305.72000
1,306.72000
1,306.72000
1,305.72000
07:26 AM
43
KES
134.00000
136.00000
136.00000
134.00000
08:19 AM
44
AMD
388.08000
388.08000
388.08000
388.08000
08:16 AM
45
TWD
32.57780
32.60780
32.60780
32.57780
02:33 PM
46
XAU
2,340.29000
2,340.62000
2,340.62000
2,340.29000
02:33 PM
47
XAG
27.32320
27.33200
27.33200
27.32320
02:33 PM
48
XPT
912.65000
917.65000
917.65000
912.65000
11:33 PM
49
XPD
954.42000
964.42000
964.42000
954.42000
11:33 PM
2,120
VES
36.33200
36.42320
36.42315
36.33204
08:00 PM
2,212
UGX
3,770.25000
3,854.09000
3,854.09049
3,770.24515
07:19 AM
2,213
TZS
2,589.99000
2,590.01000
2,590.01500
2,589.98500
06:47 AM
Data is delayed by 20 minutes
KSE100
72,862.41
72,742.748
71,764.18
771.347
1.072
302,352,233.0
14,307,377,262.460
0
26/04/2024 05:12 PM
ALLSHR
47,721.89
47,489.465
47,040.09
314.510
0.667
540,778,150.0
22,562,380,076.020
0
26/04/2024 05:12 PM
KSE30
24,069.72
24,033.869
23,676.59
284.824
1.199
79,764,833.0
9,454,683,795.040
0
26/04/2024 05:12 PM
KMI30
122,624.63
122,414.850
120,539.93
1,511.894
1.251
130,473,781.0
8,715,975,575.960
0
26/04/2024 05:12 PM
KMIALLSHR
34,120.82
34,003.274
33,623.23
303.834
0.902
336,036,323.0
17,261,793,362.150
0
26/04/2024 05:12 PM
BKTi
18,098.00
18,061.700
17,783.46
189.341
1.059
12,829,416.0
1,502,941,695.300
0
26/04/2024 05:12 PM
OGTi
17,165.47
17,018.023
16,915.39
-13.038
-0.077
13,158,963.0
1,843,356,910.500
0
26/04/2024 05:12 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
64,510.0
65,395.0
63,775.0
-760.00
BRENT CRUDE
EB
89.5
89.8
88.8
0.50
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-1.25
ROTTERDAM COAL MONTHLY
ET
117.5
117.5
117.5
-1.05
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
83.9
84.5
83.4
0.29
SUGAR #11 WORLD
SB
19.1
19.6
19.0
-0.04
To see more commodities please register for our portal