1
PKR
277.95000
278.05000
278.00000
277.90000
03:00 PM
2
EUR
1.04883
1.04885
1.05015
1.04824
11:17 PM
3
GBP
1.26465
1.26472
1.26602
1.26388
11:17 PM
4
CHF
0.88832
0.88844
0.88839
0.88632
11:17 PM
5
JPY
150.17000
150.18000
150.18000
149.50100
11:17 PM
6
CAD
1.40470
1.40520
1.40640
1.40400
11:17 PM
7
AUD
0.64685
0.64691
0.64813
0.64555
11:17 PM
8
INR
84.73490
84.73590
84.81150
84.70410
11:17 PM
9
SAR
3.75660
3.75720
3.75660
3.75720
09:17 AM
10
AED
3.67290
3.67310
3.67290
3.67310
04:42 AM
11
HKD
7.78260
7.78270
7.78330
7.78113
11:17 PM
12
CNH
7.29950
7.29958
7.31486
7.28378
11:17 PM
13
CNY
7.29010
7.29050
7.29700
7.28600
09:17 AM
14
THB
34.44000
34.46000
34.58000
34.41700
11:17 PM
15
MYR
4.46800
4.47300
4.47250
4.46550
11:07 PM
16
IDR
15,939.00000
15,953.00000
15,955.90000
15,912.00000
11:17 PM
17
SGD
1.34673
1.34679
1.34807
1.34489
11:17 PM
18
NZD
0.58784
0.58788
0.58861
0.58647
11:17 PM
19
MXN
20.40706
20.41488
20.42889
20.38990
11:17 PM
20
TRY
34.75110
34.75510
34.75460
34.75190
11:17 PM
21
SEK
11.00662
11.01358
11.01880
10.99030
11:17 PM
22
ZAR
18.15010
18.15780
18.19540
18.11540
11:17 PM
23
NOK
11.11234
11.11741
11.13030
11.09650
11:17 PM
24
DKK
7.11130
7.11230
7.11526
7.10330
11:17 PM
25
ARS
1,011.48060
1,011.49060
1,013.74763
1,011.11399
11:17 PM
26
BDT
118.17818
121.61054
118.17818
121.61054
09:00 PM
27
BHD
0.37690
0.37715
0.37697
0.37701
09:16 AM
28
BRL
6.05610
6.05910
6.06110
6.05580
11:15 PM
29
KRW
1,403.19000
1,403.37000
1,404.81000
1,399.45000
11:17 PM
30
KWD
0.30723
0.30783
0.30723
0.30768
09:17 AM
31
LKR
288.32806
295.00210
288.32806
295.00210
09:00 PM
32
OMR
0.38486
0.38511
0.38497
0.38500
09:16 AM
33
QAR
3.64600
3.64800
3.64600
3.64800
09:17 AM
34
RUB
106.49420
106.50278
106.51453
106.47949
11:17 PM
35
AFN
67.30228
69.20913
67.30228
69.20913
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:20 AM
37
TMT
3.36000
3.66000
3.36000
3.65000
07:00 PM
38
MVR
15.25000
15.65000
15.26000
15.65000
07:00 PM
39
UZS
12,847.52679
12,914.26719
12,847.52679
12,914.26719
09:00 PM
40
PHP
58.64500
58.69000
58.74000
58.63000
11:17 PM
42
NGN
1,670.41000
1,671.41000
1,675.96000
1,669.39000
09:00 PM
43
KES
129.18000
131.18000
129.18000
130.50000
09:00 PM
44
AMD
370.99896
428.20774
370.99896
428.20774
09:00 PM
45
TWD
32.64690
32.67690
32.68700
32.59300
11:17 PM
46
XAU
2,640.99000
2,641.27000
2,644.88000
2,634.96000
11:17 PM
47
XAG
30.59720
30.60950
30.69270
30.47200
11:17 PM
48
XPT
943.95000
946.35000
949.10000
943.50000
09:17 AM
49
XPD
977.94280
985.75910
986.73800
982.19700
09:17 AM
2,120
VES
47.66119
47.67816
47.68019
47.64955
11:16 PM
2,212
UGX
3,659.45518
3,745.26836
3,659.45518
3,745.26836
09:00 PM
2,213
TZS
2,639.98500
2,640.01500
2,639.98500
2,640.01500
07:26 PM
Data is delayed by 20 minutes
KSE100
103,630.83
103,630.827
103,440.62
355.881
0.345
14,954,913.0
289,159,031.880
1
03/12/2024 09:33 AM
ALLSHR
65,289.60
65,289.601
65,200.59
267.588
0.412
38,445,697.0
813,918,183.160
1
03/12/2024 09:33 AM
KSE30
32,048.25
32,044.725
32,000.22
75.362
0.236
1,327,210.0
124,771,768.190
-1
03/12/2024 09:33 AM
KMI30
152,920.89
152,893.636
152,604.37
686.686
0.451
1,856,207.0
118,885,082.050
-1
03/12/2024 09:33 AM
KMIALLSHR
44,547.11
44,547.107
44,479.11
173.798
0.392
26,618,493.0
429,502,471.880
1
03/12/2024 09:33 AM
BKTi
25,222.33
25,182.558
25,143.14
-46.139
-0.183
21,024.0
3,925,588.930
0
03/12/2024 09:33 AM
OGTi
24,177.61
24,170.101
24,117.42
52.966
0.220
145,009.0
32,617,916.370
-1
03/12/2024 09:33 AM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
97,285.0
97,390.0
96,380.0
650.00
BRENT CRUDE
EB
72.0
72.0
71.7
0.12
RICHARDS BAY COAL MONTHLY
EF
112.0
0.0
0.0
-0.10
ROTTERDAM COAL MONTHLY
ET
118.2
120.9
118.0
-0.70
USD RBD PALM OLEIN
POL
1,150.0
1,150.0
1,150.0
0.00
CRUDE OIL – WTI
QCL
68.2
68.2
67.9
0.07
SUGAR #11 WORLD
SB
21.1
21.3
20.7
0.04
To see more commodities please register for our portal