1
PKR
278.43000
278.63000
278.63000
278.43000
09:35 AM
2
EUR
1.07067
1.07070
1.07070
1.07067
12:36 AM
3
GBP
1.24641
1.24650
1.24650
1.24641
12:36 AM
4
CHF
0.91430
0.91470
0.91470
0.91430
12:36 AM
5
JPY
155.47700
155.48700
155.48700
155.47700
12:36 AM
6
CAD
1.36910
1.36960
1.36960
1.36910
12:36 AM
7
AUD
0.65030
0.65070
0.65070
0.65030
12:36 AM
8
INR
83.38060
83.38230
83.38230
83.38060
12:36 AM
9
SAR
3.75060
3.75090
3.75090
3.75060
09:33 AM
10
AED
3.67270
3.67300
3.67300
3.67270
09:36 AM
11
HKD
7.82833
7.82870
7.82870
7.82833
12:36 AM
12
CNH
7.26687
7.26695
7.26695
7.26687
12:36 AM
13
CNY
7.24680
7.24690
7.24690
7.24680
08:44 AM
14
THB
37.11300
37.12700
37.12700
37.11300
12:36 AM
15
MYR
4.78100
4.78600
4.78600
4.78100
10:26 PM
16
IDR
16,205.80000
16,210.80000
16,210.80000
16,205.80000
12:36 AM
17
SGD
1.36078
1.36093
1.36093
1.36078
12:36 AM
18
NZD
0.59404
0.59408
0.59408
0.59404
12:36 AM
19
MXN
17.08120
17.08620
17.08617
17.08117
12:36 AM
20
TRY
32.55200
32.60410
32.60413
32.55198
12:36 AM
21
SEK
10.86760
10.87720
10.87717
10.86762
12:36 AM
22
ZAR
19.20770
19.23770
19.23770
19.20770
12:36 AM
23
NOK
10.97620
10.98220
10.98220
10.97620
12:36 AM
24
DKK
6.96614
6.96679
6.96679
6.96614
12:35 AM
25
ARS
873.25700
873.26700
873.26720
873.25720
12:36 AM
26
BDT
107.91000
111.27300
111.27305
107.90964
09:00 PM
27
BHD
0.37701
0.37705
0.37705
0.37701
09:33 AM
28
BRL
5.14570
5.14870
5.14870
5.14570
12:34 AM
29
KRW
1,375.82000
1,377.82000
1,377.82000
1,375.82000
12:36 AM
30
KWD
0.30797
0.30807
0.30807
0.30797
09:36 AM
31
LKR
294.62300
301.16300
301.16317
294.62325
09:00 PM
32
OMR
0.38499
0.38504
0.38504
0.38499
09:33 AM
33
QAR
3.64600
3.64900
3.64900
3.64600
09:31 PM
34
RUB
92.27000
94.07000
94.07000
92.27000
08:00 PM
35
AFN
71.18230
73.05090
73.05087
71.18232
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:44 AM
37
TMT
3.36000
3.66000
3.66000
3.36000
08:00 PM
38
MVR
15.25000
15.65000
15.65000
15.25000
08:00 PM
39
UZS
12,655.90000
12,721.30000
12,721.32679
12,655.92151
09:00 PM
40
PHP
57.87500
57.89900
57.89900
57.87500
12:36 AM
42
NGN
1,253.53000
1,254.53000
1,254.53000
1,253.53000
08:25 PM
43
KES
133.50000
135.50000
135.50000
133.50000
08:25 PM
44
AMD
361.47400
417.53100
417.53088
361.47392
09:00 PM
45
TWD
32.57780
32.60780
32.60780
32.57780
12:36 AM
46
XAU
2,313.25000
2,313.59000
2,313.59000
2,313.25000
12:35 AM
47
XAG
27.08420
27.09370
27.09370
27.08420
12:35 AM
48
XPT
898.96000
907.96000
907.96000
898.96000
09:36 AM
49
XPD
992.18000
997.83000
997.83000
992.18000
09:35 AM
2,120
VES
36.29670
36.38780
36.38776
36.29673
08:00 PM
2,212
UGX
3,765.16000
3,849.24000
3,849.24417
3,765.15873
09:00 PM
2,213
TZS
2,589.99000
2,590.01000
2,590.01500
2,589.98500
08:25 PM
Data is delayed by 20 minutes
KSE100
72,554.42
72,322.481
72,254.38
270.589
0.376
51,390,319.0
1,839,567,430.820
-1
25/04/2024 09:50 AM
ALLSHR
47,464.49
47,312.723
47,303.18
139.907
0.297
119,525,711.0
2,929,053,465.280
1
25/04/2024 09:50 AM
KSE30
23,892.50
23,814.479
23,788.58
6.661
0.028
14,232,076.0
1,157,413,106.930
-1
25/04/2024 09:50 AM
KMI30
122,036.66
121,634.695
121,280.92
472.237
0.390
20,171,222.0
1,177,033,415.280
1
25/04/2024 09:50 AM
KMIALLSHR
33,878.19
33,819.319
33,748.77
162.800
0.484
69,624,467.0
2,434,760,602.780
1
25/04/2024 09:50 AM
BKTi
17,839.67
17,745.019
17,743.73
-143.590
-0.803
1,938,757.0
219,386,902.310
-1
25/04/2024 09:50 AM
OGTi
17,026.85
16,993.341
16,979.34
36.768
0.217
332,299.0
43,845,750.220
0
25/04/2024 09:50 AM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
64,030.0
64,650.0
63,735.0
150.00
BRENT CRUDE
EB
88.1
88.2
87.8
0.09
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-2.40
ROTTERDAM COAL MONTHLY
ET
120.0
0.0
0.0
1.10
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
82.9
82.9
82.6
0.07
SUGAR #11 WORLD
SB
19.6
19.8
19.5
-0.02
To see more commodities please register for our portal