1
PKR
278.40000
278.50000
278.50000
278.40000
03:02 PM
2
EUR
1.06144
1.06156
1.06156
1.06145
10:06 PM
3
GBP
1.23953
1.23988
1.23988
1.23953
10:06 PM
4
CHF
0.90699
0.90734
0.90723
0.90710
10:06 PM
5
JPY
154.09600
154.11000
154.10500
154.09600
10:06 PM
6
CAD
1.37964
1.37994
1.37993
1.37964
10:06 PM
7
AUD
0.63745
0.63752
0.63752
0.63745
10:06 PM
8
INR
83.67220
83.68630
83.68630
83.67220
10:06 PM
9
SAR
3.75110
3.75130
3.75130
3.75110
07:06 AM
10
AED
3.67260
3.67280
3.67280
3.67260
07:06 AM
11
HKD
7.83066
7.83102
7.83102
7.83067
10:06 PM
12
CNH
7.25659
7.25724
7.25710
7.25659
10:06 PM
13
CNY
7.23820
7.23920
7.23920
7.23820
11:17 PM
14
THB
36.82600
36.87300
36.87300
36.82600
10:06 PM
15
MYR
4.78750
4.79250
4.79250
4.78750
10:05 PM
16
IDR
16,226.90000
16,300.50000
16,300.50000
16,226.90000
10:06 PM
17
SGD
1.36486
1.36516
1.36516
1.36486
10:06 PM
18
NZD
0.58624
0.58649
0.58649
0.58627
10:06 PM
19
MXN
17.21590
17.22150
17.22145
17.21594
10:06 PM
20
TRY
32.59080
32.61040
32.61041
32.59080
10:06 PM
21
SEK
11.01490
11.03940
11.03054
11.02332
10:06 PM
22
ZAR
19.22330
19.30320
19.27103
19.25497
10:06 PM
23
NOK
11.07630
11.09770
11.09765
11.07647
10:06 PM
24
DKK
7.02778
7.02874
7.02874
7.02778
10:06 PM
25
ARS
874.16000
874.31000
874.31032
874.15959
10:05 PM
26
BDT
108.44500
111.82900
111.82862
108.44472
09:00 PM
27
BHD
0.37697
0.37701
0.37701
0.37697
03:41 AM
28
BRL
5.24170
5.24470
5.24470
5.24170
10:03 PM
29
KRW
1,390.35000
1,390.53000
1,390.53000
1,390.35000
10:06 PM
30
KWD
0.30830
0.30840
0.30840
0.30830
07:06 AM
31
LKR
299.02400
305.60400
305.60412
299.02431
09:00 PM
32
OMR
0.38497
0.38500
0.38500
0.38497
03:41 AM
33
QAR
3.64550
3.64850
3.64850
3.64550
07:06 AM
34
RUB
93.70000
94.60000
94.60000
93.70000
08:00 PM
35
AFN
71.30700
73.18700
73.18701
71.30705
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:42 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
08:00 PM
39
UZS
12,706.60000
12,772.40000
12,772.35727
12,706.55913
09:00 PM
40
PHP
57.53400
57.56000
57.56000
57.53400
10:06 PM
42
NGN
1,150.58000
1,151.58000
1,151.58000
1,150.58000
09:00 PM
43
KES
132.00000
134.00000
134.00000
132.00000
08:24 PM
44
AMD
368.65800
425.05600
425.05593
368.65753
09:00 PM
45
TWD
32.50880
32.53880
32.53880
32.50880
10:06 PM
46
XAU
2,408.47000
2,408.92000
2,408.92000
2,408.47000
10:05 PM
47
XAG
28.69320
28.70480
28.70480
28.69320
10:05 PM
48
XPT
946.80000
949.20000
949.20000
946.80000
07:06 AM
49
XPD
1,027.25000
1,035.25000
1,035.25000
1,027.25000
07:06 AM
2,120
VES
36.25120
36.34220
36.34216
36.25125
08:00 PM
2,212
UGX
3,780.61000
3,865.21000
3,865.20656
3,780.60817
09:00 PM
2,213
TZS
2,582.99000
2,583.01000
2,583.01500
2,582.98500
08:24 PM
Data is delayed by 20 minutes
KSE100
70,645.30
70,290.119
69,783.32
-43.199
-0.061
237,694,811.0
11,463,504,265.170
0
18/04/2024 04:13 PM
ALLSHR
46,417.10
46,207.855
45,927.10
-25.142
-0.054
440,121,509.0
24,355,862,169.420
0
18/04/2024 04:13 PM
KSE30
23,225.12
23,093.810
22,904.89
-26.776
-0.116
98,900,681.0
9,116,464,844.550
0
18/04/2024 04:13 PM
KMI30
118,354.77
117,354.600
116,464.95
-245.338
-0.209
149,225,217.0
8,668,512,964.260
0
18/04/2024 04:13 PM
KMIALLSHR
32,968.78
32,723.866
32,557.70
-28.234
-0.086
281,881,154.0
20,769,541,762.000
0
18/04/2024 04:13 PM
BKTi
17,793.43
17,582.049
17,476.13
-169.939
-0.957
18,567,387.0
2,410,715,151.990
0
18/04/2024 04:13 PM
OGTi
16,667.42
16,459.940
16,334.74
-2.499
-0.015
12,106,369.0
1,792,912,599.580
0
18/04/2024 04:13 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
61,250.0
63,840.0
60,650.0
-2,410.00
BRENT CRUDE
EB
89.9
90.3
86.9
2.76
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-5.20
ROTTERDAM COAL MONTHLY
ET
120.0
120.0
119.1
-0.35
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
84.8
85.2
81.9
2.66
SUGAR #11 WORLD
SB
19.6
19.7
19.2
0.29
To see more commodities please register for our portal