1
PKR
278.05000
278.15000
278.20000
278.05000
01:06 PM
2
EUR
1.05050
1.05080
1.05240
1.04533
06:26 PM
3
GBP
1.26190
1.26210
1.26790
1.26060
06:26 PM
4
CHF
0.89240
0.89310
0.89457
0.89151
06:26 PM
5
JPY
153.74000
153.75000
153.86000
152.56000
06:26 PM
6
CAD
1.42350
1.42400
1.42450
1.42100
06:26 PM
7
AUD
0.63510
0.63550
0.63837
0.63520
06:26 PM
8
INR
84.81930
84.81980
85.04510
84.78000
05:00 PM
9
SAR
3.75720
3.75760
0.00000
0.00000
02:59 AM
10
AED
3.67240
3.67340
0.00000
0.00000
02:57 AM
11
HKD
7.77520
7.77530
7.77670
7.77320
06:26 PM
12
CNH
7.27976
7.27984
7.29253
7.25070
05:01 PM
13
CNY
7.27560
7.27690
0.00000
0.00000
09:05 PM
14
THB
34.10000
34.12000
34.18000
33.94000
05:04 PM
15
MYR
4.44750
4.45250
4.45250
4.44190
04:58 AM
16
IDR
16,025.80000
16,039.10000
16,049.00000
15,955.30000
06:22 PM
17
SGD
1.34820
1.34920
1.35126
1.34652
06:26 PM
18
NZD
0.57600
0.57660
0.57783
0.57541
06:25 PM
19
MXN
20.11540
20.14540
20.26298
20.11374
06:26 PM
20
TRY
34.94800
34.95800
34.96361
34.87550
05:04 PM
21
SEK
10.97520
10.98420
11.03550
10.92869
06:26 PM
22
ZAR
17.86060
17.87060
17.94390
17.77620
06:26 PM
23
NOK
11.13940
11.14540
11.20518
11.08414
06:26 PM
24
DKK
7.10000
7.10100
7.13461
7.08582
06:25 PM
25
ARS
1,017.61313
1,017.62170
1,020.68493
1,017.26346
06:26 PM
26
BDT
117.73843
121.16909
118.22891
121.16909
07:19 AM
27
BHD
0.37710
0.37730
0.00000
0.00000
12:31 PM
28
BRL
6.04090
6.04390
6.07680
5.98390
06:22 PM
29
KRW
1,434.45000
1,436.45000
1,436.34000
1,431.13000
06:22 PM
30
KWD
0.30780
0.30790
0.00000
0.00000
02:59 AM
31
LKR
286.73668
293.40741
287.91238
293.40741
07:19 AM
32
OMR
0.38492
0.38507
0.00000
0.00000
02:57 AM
33
QAR
3.63440
3.65690
0.00000
0.00000
11:00 PM
34
RUB
104.45672
104.46529
105.01128
103.36206
06:25 PM
35
AFN
69.03124
70.93712
69.03124
70.89041
07:19 AM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:43 AM
37
TMT
3.36000
3.66000
3.36000
3.66000
07:00 PM
38
MVR
15.25000
15.55000
15.25000
15.55000
07:00 PM
39
UZS
12,821.14813
12,887.85545
12,874.15421
12,887.85545
07:19 AM
40
PHP
58.55200
58.73600
59.02100
58.27500
05:00 PM
42
NGN
1,547.61000
1,548.61000
1,554.51000
1,541.15000
04:09 PM
43
KES
128.25000
130.25000
128.98000
130.19000
09:19 AM
44
AMD
394.01000
394.01000
394.01000
394.01000
07:20 AM
45
TWD
32.49830
32.52830
32.56700
32.44400
06:22 PM
46
XAU
2,648.05000
2,649.86000
2,692.08000
2,646.74000
06:25 PM
47
XAG
30.53420
30.58080
31.09700
30.30930
06:25 PM
48
XPT
924.60000
927.00000
924.60000
927.00000
02:50 AM
49
XPD
952.37750
960.20250
0.00000
0.00000
02:49 AM
2,120
VES
50.26160
50.27610
50.27580
49.82949
06:26 PM
2,212
UGX
3,602.16130
3,687.92704
3,627.81452
3,687.92704
07:19 AM
2,213
TZS
2,383.72700
2,383.75700
2,383.72700
2,375.01500
10:06 AM
Data is delayed by 20 minutes
KSE100
115,172.45
114,301.801
112,609.26
121.292
0.106
479,749,698.0
44,316,484,561.600
0
13/12/2024 04:50 PM
ALLSHR
72,657.38
72,362.224
71,370.65
349.852
0.486
1,117,741,730.0
59,496,981,638.880
0
13/12/2024 04:50 PM
KSE30
36,066.73
35,805.434
35,111.30
104.087
0.292
182,721,656.0
33,226,150,031.660
0
13/12/2024 04:50 PM
KMI30
180,120.13
179,177.330
175,168.94
1,107.458
0.622
138,958,950.0
25,123,000,542.920
0
13/12/2024 04:50 PM
KMIALLSHR
51,675.59
51,457.041
50,535.95
532.407
1.046
749,180,669.0
43,532,734,259.530
0
13/12/2024 04:50 PM
BKTi
25,002.82
23,937.594
23,564.82
-1,035.289
-4.146
17,217,356.0
3,834,882,203.620
0
13/12/2024 04:50 PM
OGTi
32,004.27
31,802.095
30,211.35
1,385.948
4.557
37,916,719.0
12,089,582,293.350
0
13/12/2024 04:50 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
101,840.0
102,605.0
99,620.0
1,435.00
BRENT CRUDE
EB
74.4
74.6
73.3
0.94
RICHARDS BAY COAL MONTHLY
EF
112.0
0.0
0.0
3.20
ROTTERDAM COAL MONTHLY
ET
113.3
0.0
0.0
0.70
USD RBD PALM OLEIN
POL
1,150.0
1,150.0
1,150.0
0.00
CRUDE OIL – WTI
QCL
71.1
71.4
69.9
1.07
SUGAR #11 WORLD
SB
20.7
21.0
20.6
-0.16
To see more commodities please register for our portal