1
PKR
278.20000
278.40000
278.40000
278.20000
01:03 PM
2
EUR
1.06479
1.06481
1.06481
1.06479
04:15 AM
3
GBP
1.24393
1.24397
1.24397
1.24393
04:15 AM
4
CHF
0.90793
0.90800
0.90800
0.90793
04:15 AM
5
JPY
154.37400
154.38200
154.38200
154.37400
04:15 AM
6
CAD
1.37587
1.37594
1.37594
1.37587
04:15 AM
7
AUD
0.64145
0.64149
0.64149
0.64145
04:15 AM
8
INR
83.51600
83.52100
83.52100
83.51600
04:15 AM
9
SAR
3.75120
3.75140
3.75140
3.75120
01:15 PM
10
AED
3.67220
3.67320
3.67320
3.67220
01:14 PM
11
HKD
7.83128
7.83157
7.83157
7.83128
04:15 AM
12
CNH
7.25230
7.25243
7.25243
7.25230
04:15 AM
13
CNY
7.23820
7.23920
7.23920
7.23820
11:17 PM
14
THB
36.86400
36.89700
36.89700
36.86400
04:15 AM
15
MYR
4.78050
4.78550
4.78550
4.78050
03:37 AM
16
IDR
16,260.00000
16,274.00000
16,274.00000
16,260.00000
04:15 AM
17
SGD
1.36222
1.36230
1.36230
1.36222
04:15 AM
18
NZD
0.58899
0.58905
0.58905
0.58899
04:15 AM
19
MXN
17.39170
17.39970
17.39966
17.39174
04:15 AM
20
TRY
32.59590
32.60590
32.60590
32.59590
04:15 AM
21
SEK
10.96690
10.96810
10.96813
10.96686
04:15 AM
22
ZAR
19.22950
19.23590
19.23590
19.22950
04:15 AM
23
NOK
11.02890
11.03170
11.03173
11.02893
04:15 AM
24
DKK
7.00743
7.00797
7.00797
7.00743
04:15 AM
25
ARS
871.38900
871.53900
871.53929
871.38904
04:14 AM
26
BDT
108.44500
111.82900
111.82862
108.44472
09:00 PM
27
BHD
0.37701
0.37705
0.37705
0.37701
01:14 PM
28
BRL
5.24190
5.24490
5.24490
5.24190
04:14 AM
29
KRW
1,379.91000
1,381.91000
1,381.91000
1,379.91000
04:15 AM
30
KWD
0.30818
0.30842
0.30842
0.30818
01:14 PM
31
LKR
299.02400
305.60400
305.60412
299.02431
09:00 PM
32
OMR
0.38500
0.38506
0.38506
0.38500
01:14 PM
33
QAR
3.64600
3.64900
3.64900
3.64600
01:14 PM
34
RUB
93.70000
94.60000
94.60000
93.70000
08:00 PM
35
AFN
71.30700
73.18700
73.18701
71.30705
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:42 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
08:00 PM
39
UZS
12,706.60000
12,772.40000
12,772.35727
12,706.55913
09:00 PM
40
PHP
57.61400
57.63500
57.63500
57.61400
04:15 AM
42
NGN
1,150.58000
1,151.58000
1,151.58000
1,150.58000
09:00 PM
43
KES
132.50000
134.50000
134.50000
132.50000
03:10 AM
44
AMD
368.65800
425.05600
425.05593
368.65753
09:00 PM
45
TWD
32.50490
32.53490
32.53490
32.50490
04:15 AM
46
XAU
2,383.56000
2,383.92000
2,383.92000
2,383.56000
04:15 AM
47
XAG
28.28050
28.28880
28.28880
28.28050
04:15 AM
48
XPT
937.55000
939.05000
939.05000
937.55000
01:15 PM
49
XPD
1,013.00000
1,018.00000
1,018.00000
1,013.00000
01:15 PM
2,120
VES
36.25120
36.34220
36.34216
36.25125
08:00 PM
2,212
UGX
3,780.61000
3,865.21000
3,865.20656
3,780.60817
09:00 PM
2,213
TZS
2,584.99000
2,585.01000
2,585.01500
2,584.98500
04:13 AM
Data is delayed by 20 minutes
KSE100
70,731.69
70,541.227
70,186.93
251.107
0.357
96,995,106.0
5,385,425,818.610
1
19/04/2024 11:59 AM
ALLSHR
46,395.71
46,283.274
46,105.96
75.420
0.163
204,509,156.0
9,932,169,105.590
1
19/04/2024 11:59 AM
KSE30
23,299.61
23,230.365
23,058.97
136.555
0.591
41,349,324.0
4,327,387,741.470
1
19/04/2024 11:59 AM
KMI30
118,500.38
117,965.264
117,247.45
610.665
0.520
50,347,685.0
3,838,053,835.320
1
19/04/2024 11:59 AM
KMIALLSHR
32,903.45
32,802.804
32,695.54
78.938
0.241
125,662,246.0
8,171,588,993.580
1
19/04/2024 11:59 AM
BKTi
17,813.54
17,703.973
17,489.40
121.924
0.694
8,324,960.0
892,374,179.540
1
19/04/2024 11:59 AM
OGTi
16,598.63
16,549.403
16,435.08
89.463
0.544
5,393,054.0
760,003,404.520
1
19/04/2024 11:59 AM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
64,985.0
65,320.0
59,635.0
1,325.00
BRENT CRUDE
EB
87.6
90.8
86.9
0.44
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-5.20
ROTTERDAM COAL MONTHLY
ET
120.0
0.0
0.0
-0.35
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
82.6
85.6
81.9
0.46
SUGAR #11 WORLD
SB
19.7
19.8
19.6
0.20
To see more commodities please register for our portal