1
PKR
278.15000
278.35000
278.35000
278.15000
03:02 PM
2
EUR
1.07390
1.07420
1.07420
1.07390
12:05 AM
3
GBP
1.24843
1.24850
1.24850
1.24843
12:05 AM
4
CHF
0.90910
0.90950
0.90950
0.90910
12:05 AM
5
JPY
155.16000
155.17200
155.17200
155.16000
12:05 AM
6
CAD
1.37510
1.37560
1.37560
1.37510
12:05 AM
7
AUD
0.65703
0.65710
0.65710
0.65703
12:05 AM
8
INR
83.50190
83.50290
83.50290
83.50190
12:04 AM
9
SAR
3.75010
3.75070
3.75070
3.75010
09:05 AM
10
AED
3.67280
3.67300
3.67300
3.67280
09:05 AM
11
HKD
7.81731
7.81756
7.81756
7.81731
12:05 AM
12
CNH
7.23080
7.23140
7.23140
7.23080
12:05 AM
13
CNY
7.21810
7.21920
7.21920
7.21810
11:59 PM
14
THB
36.94800
36.96200
36.96200
36.94800
12:05 AM
15
MYR
4.74400
4.74900
4.74900
4.74400
10:47 PM
16
IDR
16,076.20000
16,081.50000
16,081.50000
16,076.20000
12:05 AM
17
SGD
1.35580
1.35680
1.35680
1.35580
12:05 AM
18
NZD
0.59850
0.59910
0.59910
0.59850
12:05 AM
19
MXN
16.90540
16.93540
16.93540
16.90540
12:05 AM
20
TRY
32.26630
32.27630
32.27630
32.26630
12:05 AM
21
SEK
10.89550
10.89990
10.89987
10.89549
12:05 AM
22
ZAR
18.53190
18.56190
18.56190
18.53190
12:05 AM
23
NOK
10.94360
10.94960
10.94960
10.94360
12:05 AM
24
DKK
6.94430
6.94530
6.94530
6.94430
12:05 AM
25
ARS
880.63900
880.64900
880.64940
880.63940
12:05 AM
26
BDT
108.29000
111.64000
111.63989
108.29042
09:00 PM
27
BHD
0.37699
0.37711
0.37711
0.37699
09:05 AM
28
BRL
5.07320
5.07620
5.07620
5.07320
12:04 AM
29
KRW
1,365.21000
1,367.21000
1,367.21000
1,365.21000
12:05 AM
30
KWD
0.30724
0.30764
0.30764
0.30724
09:05 AM
31
LKR
297.03900
303.55200
303.55191
297.03892
09:00 PM
32
OMR
0.38483
0.38498
0.38498
0.38483
09:05 AM
33
QAR
3.64500
3.64700
3.64700
3.64500
09:04 AM
34
RUB
91.28000
91.30000
91.30000
91.28000
08:00 PM
35
AFN
71.40930
73.27010
73.27013
71.40930
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:42 AM
37
TMT
3.36000
3.66000
3.66000
3.36000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
08:00 PM
39
UZS
12,640.70000
12,705.80000
12,705.79697
12,640.66767
09:00 PM
40
PHP
57.40700
57.41700
57.41700
57.40700
12:04 AM
42
NGN
1,383.40000
1,384.40000
1,384.40000
1,383.40000
09:00 PM
43
KES
132.50000
134.50000
134.50000
132.50000
08:25 PM
44
AMD
360.71500
416.53900
416.53874
360.71492
09:00 PM
45
TWD
32.42430
32.45430
32.45430
32.42430
12:05 AM
46
XAU
2,317.44000
2,317.81000
2,317.81000
2,317.44000
12:05 AM
47
XAG
27.36020
27.36880
27.36880
27.36020
12:05 AM
48
XPT
977.95000
980.35000
980.35000
977.95000
09:05 AM
49
XPD
973.08000
978.73000
978.73000
973.08000
09:05 AM
2,120
VES
36.47490
36.57640
36.57636
36.47486
08:00 PM
2,212
UGX
3,729.96000
3,813.70000
3,813.69730
3,729.96157
09:00 PM
2,213
TZS
2,584.99000
2,585.01000
2,585.01500
2,584.98500
08:25 PM
Data is delayed by 20 minutes
KSE100
73,260.09
72,761.197
72,707.96
-3.044
-0.004
269,925,733.0
14,389,774,529.910
0
07/05/2024 04:12 PM
ALLSHR
47,516.38
47,235.677
47,221.25
-115.474
-0.244
621,623,304.0
24,967,684,842.320
0
07/05/2024 04:12 PM
KSE30
23,817.72
23,625.133
23,601.16
-150.315
-0.632
91,454,277.0
9,555,771,744.300
0
07/05/2024 04:12 PM
KMI30
122,657.69
121,370.915
121,241.56
-789.111
-0.646
127,372,941.0
9,450,424,318.680
0
07/05/2024 04:12 PM
KMIALLSHR
34,078.04
33,787.987
33,770.81
-177.513
-0.523
414,143,971.0
20,346,214,961.750
0
07/05/2024 04:12 PM
BKTi
17,725.59
17,646.713
17,630.03
-35.953
-0.203
15,629,083.0
1,320,739,298.680
0
07/05/2024 04:12 PM
OGTi
17,374.06
17,096.072
17,062.92
-265.415
-1.529
18,770,053.0
2,577,165,379.890
0
07/05/2024 04:12 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
63,285.0
63,445.0
62,420.0
-80.00
BRENT CRUDE
EB
82.8
83.1
82.7
-0.32
RICHARDS BAY COAL MONTHLY
EF
101.9
0.0
0.0
-7.05
ROTTERDAM COAL MONTHLY
ET
110.0
110.0
109.0
0.65
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
78.1
78.4
78.0
-0.27
SUGAR #11 WORLD
SB
20.0
20.0
19.4
0.47
To see more commodities please register for our portal