1
PKR
278.50000
278.70000
278.70000
278.50000
03:00 PM
2
EUR
1.08248
1.08256
1.08256
1.08248
06:02 PM
3
GBP
1.28043
1.28124
1.28124
1.28043
06:02 PM
4
CHF
0.89767
0.89779
0.89779
0.89767
06:02 PM
5
JPY
160.80200
160.82000
160.82000
160.80200
06:02 PM
6
CAD
1.36360
1.36388
1.36388
1.36360
06:02 PM
7
AUD
0.67350
0.67390
0.67390
0.67350
06:02 PM
8
INR
83.45710
83.45760
83.45760
83.45710
06:00 PM
9
SAR
3.75100
3.75120
3.75120
3.75100
03:02 AM
10
AED
3.67280
3.67310
3.67310
3.67280
03:02 AM
11
HKD
7.80986
7.81071
7.81071
7.80986
06:02 PM
12
CNH
7.28571
7.28579
7.28579
7.28571
06:02 PM
13
CNY
7.26830
7.26900
7.26900
7.26830
08:39 PM
14
THB
36.42000
36.44000
36.44000
36.42000
06:02 PM
15
MYR
4.70800
4.71300
4.71300
4.70800
09:01 PM
16
IDR
16,287.00000
16,301.00000
16,301.00000
16,287.00000
06:00 PM
17
SGD
1.34939
1.35025
1.35025
1.34939
06:02 PM
18
NZD
0.61256
0.61268
0.61268
0.61256
06:02 PM
19
MXN
18.00290
18.01390
18.01388
18.00294
06:02 PM
20
TRY
32.72070
32.73070
32.73070
32.72070
06:02 PM
21
SEK
10.57640
10.58540
10.58540
10.57640
06:02 PM
22
ZAR
18.11760
18.14760
18.14760
18.11760
06:02 PM
23
NOK
10.58690
10.63930
10.63934
10.58690
06:02 PM
24
DKK
6.88984
6.89063
6.89063
6.88984
06:02 PM
25
ARS
917.26600
917.27600
917.27630
917.26630
06:02 PM
26
BDT
115.87300
119.19800
119.19826
115.87309
05:09 PM
27
BHD
0.37692
0.37702
0.37702
0.37692
09:18 PM
28
BRL
5.47030
5.47330
5.47330
5.47030
05:59 PM
29
KRW
1,381.30000
1,383.30000
1,383.30000
1,381.30000
06:00 PM
30
KWD
0.30596
0.30606
0.30606
0.30596
03:02 AM
31
LKR
301.36200
307.82800
307.82801
301.36240
05:09 PM
32
OMR
0.38475
0.38525
0.38525
0.38475
02:59 AM
33
QAR
3.64570
3.64750
3.64750
3.64570
03:02 AM
34
RUB
86.62080
86.62910
86.62913
86.62082
06:02 PM
35
AFN
70.18890
72.03620
72.03621
70.18889
05:09 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:41 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
12:31 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
12:31 PM
39
UZS
12,575.60000
12,640.30000
12,640.28079
12,575.62462
05:09 PM
40
PHP
58.39500
58.59500
58.59500
58.39500
06:00 PM
42
NGN
1,535.66000
1,536.66000
1,536.66000
1,535.66000
05:46 PM
43
KES
126.54000
128.54000
128.54000
126.54000
05:09 PM
44
AMD
360.41200
415.83200
415.83152
360.41195
05:09 PM
45
TWD
32.43950
32.46950
32.46950
32.43950
06:02 PM
46
XAU
2,358.47000
2,358.88000
2,358.88000
2,358.47000
06:02 PM
47
XAG
30.74920
30.76380
30.76380
30.74920
06:02 PM
48
XPT
1,000.51000
1,008.01000
1,004.25000
1,001.85000
03:02 AM
49
XPD
1,012.66000
1,018.30000
1,018.28960
1,012.66000
03:02 AM
2,120
VES
36.43400
36.45370
36.45368
36.43398
06:02 PM
2,212
UGX
3,669.70000
3,752.83000
3,752.82871
3,669.69935
05:09 PM
2,213
TZS
2,609.62000
2,701.98000
2,701.98125
2,609.61530
05:09 PM
Data is delayed by 20 minutes
KSE100
80,737.71
80,566.205
80,192.31
353.413
0.441
138,374,084.0
8,592,844,037.430
0
08/07/2024 04:12 PM
ALLSHR
51,276.39
51,169.331
50,801.14
392.979
0.774
261,534,414.0
13,023,089,477.880
0
08/07/2024 04:12 PM
KSE30
25,841.60
25,790.019
25,664.75
78.183
0.304
50,367,894.0
5,609,846,974.970
0
08/07/2024 04:12 PM
KMI30
128,518.44
128,293.014
127,667.34
494.281
0.387
56,151,879.0
4,876,997,631.670
0
08/07/2024 04:12 PM
KMIALLSHR
35,511.64
35,404.522
35,215.89
203.043
0.577
108,876,414.0
8,349,474,259.700
0
08/07/2024 04:12 PM
BKTi
21,342.58
21,242.963
21,039.50
175.966
0.835
27,232,311.0
2,125,629,999.940
0
08/07/2024 04:12 PM
OGTi
17,658.55
17,591.161
17,468.02
47.689
0.272
5,945,721.0
848,604,553.400
0
08/07/2024 04:12 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
56,480.0
58,525.0
54,580.0
-205.00
BRENT CRUDE
EB
85.7
86.9
85.6
-0.86
RICHARDS BAY COAL MONTHLY
EF
111.0
0.0
0.0
4.00
ROTTERDAM COAL MONTHLY
ET
105.0
105.0
105.0
0.00
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
82.2
83.3
82.1
-0.94
SUGAR #11 WORLD
SB
20.2
20.4
19.8
0.08
To see more commodities please register for our portal