1
PKR
283.85000
284.10000
284.10000
283.85000
03:00 PM
2
EUR
1.07503
1.07505
1.07505
1.07503
03:37 PM
3
GBP
1.22510
1.22540
1.22522
1.22518
03:37 PM
4
CHF
0.92561
0.92571
0.92571
0.92561
03:37 PM
5
JPY
132.37400
132.38100
132.38100
132.37400
03:37 PM
6
CAD
1.36641
1.36647
1.36647
1.36641
03:37 PM
7
AUD
0.66785
0.66792
0.66792
0.66785
03:37 PM
8
INR
82.63300
82.63400
82.63400
82.63300
03:37 PM
9
SAR
3.75291
3.76222
3.76222
3.75291
03:37 PM
10
AED
3.67160
3.67360
3.67360
3.67160
01:55 PM
11
HKD
7.84445
7.84471
7.84471
7.84445
03:37 PM
12
CNH
6.87283
6.87303
6.87296
6.87283
03:37 PM
13
CNY
6.87380
6.87580
6.87580
6.87380
03:37 PM
14
THB
34.29500
34.32000
34.31900
34.29500
03:37 PM
15
MYR
4.47000
4.47500
4.47500
4.47000
02:33 PM
16
IDR
15,317.20000
15,317.30000
15,317.30000
15,317.20000
03:37 PM
17
SGD
1.33692
1.33707
1.33707
1.33692
03:37 PM
18
NZD
0.61888
0.61897
0.61897
0.61888
03:37 PM
19
MXN
18.70090
18.70590
18.70545
18.70092
03:37 PM
20
TRY
19.01600
19.02600
19.02600
19.01600
03:37 PM
21
SEK
10.34060
10.34270
10.34274
10.34062
03:37 PM
22
ZAR
18.56750
18.59750
18.59750
18.56750
03:37 PM
23
NOK
10.57320
10.57620
10.57621
10.57324
03:37 PM
24
DKK
6.92624
6.92674
6.92674
6.92624
03:37 PM
25
ARS
204.50900
204.51900
204.51940
204.50940
03:37 PM
26
BDT
103.51000
106.87000
106.86959
103.51038
07:00 AM
27
BHD
0.37426
0.37984
0.37984
0.37426
03:24 PM
28
BRL
5.23570
5.23870
5.23870
5.23570
03:36 PM
29
KRW
1,306.17000
1,306.87000
1,306.87000
1,306.17000
03:37 PM
30
KWD
0.30618
0.30718
0.30718
0.30618
03:24 PM
31
LKR
341.43600
347.96800
347.96768
341.43588
07:00 AM
32
OMR
0.38359
0.38638
0.38638
0.38359
03:24 PM
33
QAR
3.63950
3.64250
3.64250
3.63950
05:00 AM
34
RUB
76.96500
77.03500
77.03500
76.96500
03:30 PM
35
AFN
86.40800
88.27430
88.27427
86.40800
07:00 AM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:12 PM
37
TMT
3.35000
3.65000
3.65000
3.35000
05:00 AM
38
MVR
15.25000
15.55000
15.55000
15.25000
05:00 AM
39
UZS
11,334.50000
11,399.90000
11,399.85817
11,334.54016
07:00 AM
40
PHP
54.31100
54.31200
54.31200
54.31100
03:37 PM
42
NGN
459.89000
460.89000
460.89000
459.89000
06:03 AM
43
KES
129.40000
131.40000
131.40000
129.40000
03:37 PM
44
AMD
360.64500
416.63200
416.63168
360.64534
07:00 AM
45
TWD
30.49200
30.49300
30.49300
30.49200
03:37 PM
46
XAU
1,965.64000
1,965.89000
1,965.89000
1,965.64000
03:37 PM
47
XAG
22.44120
22.45180
22.45180
22.44120
03:37 PM
48
XPT
1,082.51000
1,092.00000
1,092.00000
1,082.51000
05:00 AM
49
XPD
1,705.23000
1,721.11000
1,721.11000
1,705.23000
05:00 AM
2,120
VES
24.06550
24.12590
24.12586
24.06549
05:00 AM
Data is delayed by 20 minutes
KSE100
40,990.12
40,877.980
40,696.74
-40.470
-0.099
63,117,006.0
3,143,882,137.410
-1
21/03/2023 03:45 PM
ALLSHR
27,087.86
26,953.580
26,819.05
-21.600
-0.080
142,007,703.0
4,162,478,400.800
1
21/03/2023 03:45 PM
KSE30
15,121.44
15,088.030
14,994.96
44.860
0.298
41,268,383.0
2,363,696,076.620
-1
21/03/2023 03:45 PM
KMI30
70,809.89
70,588.990
70,161.12
214.100
0.304
56,835,820.0
2,159,220,526.220
-1
21/03/2023 03:45 PM
KMIALLSHR
19,586.48
19,507.030
19,334.64
22.990
0.118
98,719,560.0
3,317,027,671.140
-1
21/03/2023 03:45 PM
BKTi
9,316.64
9,236.700
9,191.56
-79.940
-0.858
2,173,979.0
168,614,761.500
1
21/03/2023 03:45 PM
OGTi
11,106.25
11,066.710
10,872.96
162.060
1.486
7,752,507.0
618,452,837.810
-1
21/03/2023 03:45 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
28,275.0
28,360.0
27,555.0
330.00
BRENT CRUDE
EB
74.7
74.8
72.8
0.92
RICHARDS BAY COAL MONTHLY
EF
135.0
0.0
0.0
4.50
ROTTERDAM COAL MONTHLY
ET
136.0
0.0
0.0
1.50
USD RBD PALM OLEIN
POL
987.5
987.5
987.5
0.00
CRUDE OIL – WTI
QCL
68.8
68.8
66.9
0.93
SUGAR #11 WORLD
SB
20.6
20.6
20.5
0.08
To see more commodities please register for our portal