1
PKR
278.30000
278.50000
278.50000
278.30000
03:02 PM
2
EUR
1.06996
1.07000
1.07000
1.06996
12:33 PM
3
GBP
1.24444
1.24453
1.24453
1.24444
12:33 PM
4
CHF
0.91129
0.91136
0.91136
0.91129
12:33 PM
5
JPY
154.80100
154.80800
154.80800
154.80100
12:33 PM
6
CAD
1.36707
1.36713
1.36713
1.36707
12:33 PM
7
AUD
0.64820
0.64860
0.64860
0.64820
12:33 PM
8
INR
83.27960
83.28010
83.28010
83.27960
12:33 PM
9
SAR
3.75070
3.75090
3.75090
3.75070
09:33 PM
10
AED
3.67200
3.67300
3.67300
3.67200
09:30 PM
11
HKD
7.83592
7.83630
7.83630
7.83592
12:33 PM
12
CNH
7.26150
7.26210
7.26189
7.26157
12:33 PM
13
CNY
7.24300
7.24400
7.24400
7.24300
11:17 PM
14
THB
36.94000
36.96000
36.96000
36.94000
12:33 PM
15
MYR
4.77750
4.78250
4.78250
4.77750
05:42 AM
16
IDR
16,140.00000
16,147.40000
16,147.40000
16,140.00000
12:33 PM
17
SGD
1.36158
1.36169
1.36169
1.36158
12:33 PM
18
NZD
0.59383
0.59389
0.59389
0.59383
12:33 PM
19
MXN
16.99490
16.99990
16.99995
16.99495
12:33 PM
20
TRY
32.55980
32.56980
32.56980
32.56000
12:33 PM
21
SEK
10.81680
10.81990
10.81985
10.81679
12:33 PM
22
ZAR
19.10480
19.11390
19.11350
19.10480
12:33 PM
23
NOK
10.91850
10.92730
10.92730
10.91848
12:33 PM
24
DKK
6.97125
6.97180
6.97180
6.97125
12:33 PM
25
ARS
872.74400
872.75400
872.75400
872.74400
12:33 PM
26
BDT
107.93300
111.30800
111.30797
107.93329
07:19 AM
27
BHD
0.37698
0.37703
0.37703
0.37698
09:32 PM
28
BRL
5.14080
5.14380
5.14380
5.14080
12:33 PM
29
KRW
1,373.82000
1,374.75000
1,374.75000
1,373.82000
12:33 PM
30
KWD
0.30800
0.30810
0.30810
0.30800
09:03 PM
31
LKR
296.61500
303.17700
303.17688
296.61502
07:19 AM
32
OMR
0.38498
0.38502
0.38502
0.38498
09:32 PM
33
QAR
3.64600
3.64900
3.64900
3.64600
09:33 PM
34
RUB
93.47000
94.07000
94.07000
93.47000
11:55 AM
35
AFN
70.00000
73.00000
73.00000
70.00000
11:54 AM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:38 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
11:55 AM
38
MVR
15.26000
15.66000
15.66000
15.26000
11:54 AM
39
UZS
12,690.00000
12,770.00000
12,770.00000
12,690.00000
11:55 AM
40
PHP
57.37000
57.40900
57.40900
57.37000
12:33 PM
42
NGN
1,233.00000
1,234.00000
1,234.00000
1,233.00000
11:55 AM
43
KES
133.00000
135.00000
135.00000
133.00000
11:54 AM
44
AMD
390.04000
390.04000
390.04000
390.04000
07:57 AM
45
TWD
32.54980
32.57980
32.57980
32.54980
12:33 PM
46
XAU
2,327.18000
2,326.99000
2,327.18000
2,326.99000
12:32 PM
47
XAG
27.28340
27.29280
27.29280
27.28340
12:32 PM
48
XPT
913.45000
914.95000
914.95000
913.45000
09:33 PM
49
XPD
1,020.37000
1,027.26000
1,027.25780
1,020.37370
09:33 PM
2,120
VES
36.26120
36.34220
36.34216
36.26125
11:55 AM
2,212
UGX
3,769.29000
3,853.65000
3,853.65305
3,769.28701
07:19 AM
2,213
TZS
2,594.99000
2,595.01000
2,595.01500
2,594.98500
07:16 AM
Data is delayed by 20 minutes
KSE100
71,846.64
71,359.405
71,338.43
-74.056
-0.104
383,445,458.0
14,889,881,592.600
0
23/04/2024 04:13 PM
ALLSHR
47,130.64
46,865.873
46,836.87
-98.781
-0.210
652,962,508.0
24,431,501,771.190
0
23/04/2024 04:13 PM
KSE30
23,685.35
23,566.856
23,534.69
0.501
0.002
105,787,553.0
9,001,534,258.600
0
23/04/2024 04:13 PM
KMI30
120,645.96
119,675.932
119,552.66
77.916
0.065
170,342,506.0
8,837,506,407.860
0
23/04/2024 04:13 PM
KMIALLSHR
33,523.95
33,318.567
33,318.59
-47.008
-0.141
508,418,986.0
19,702,328,669.270
0
23/04/2024 04:13 PM
BKTi
17,962.81
17,852.482
17,760.93
-63.214
-0.353
24,348,778.0
2,523,701,350.410
0
23/04/2024 04:13 PM
OGTi
17,099.54
16,869.074
16,809.71
-50.514
-0.299
6,409,607.0
961,700,948.010
0
23/04/2024 04:13 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
66,700.0
67,340.0
65,795.0
90.00
BRENT CRUDE
EB
88.0
88.2
86.0
1.04
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-3.00
ROTTERDAM COAL MONTHLY
ET
120.0
0.0
0.0
1.35
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
83.0
83.0
80.9
1.09
SUGAR #11 WORLD
SB
19.7
19.8
19.5
0.04
To see more commodities please register for our portal
