1
PKR
278.15000
278.35000
278.35000
278.15000
03:02 PM
2
EUR
1.07404
1.07409
1.07409
1.07404
12:28 AM
3
GBP
1.24853
1.24859
1.24859
1.24853
12:28 AM
4
CHF
0.90921
0.90933
0.90933
0.90921
12:28 AM
5
JPY
155.18200
155.19100
155.19100
155.18200
12:28 AM
6
CAD
1.37536
1.37542
1.37542
1.37536
12:28 AM
7
AUD
0.65720
0.65760
0.65760
0.65720
12:28 AM
8
INR
83.50300
83.50490
83.50490
83.50300
12:28 AM
9
SAR
3.75010
3.75070
3.75070
3.75010
09:28 AM
10
AED
3.67260
3.67340
3.67340
3.67260
09:22 AM
11
HKD
7.81750
7.81760
7.81760
7.81750
12:28 AM
12
CNH
7.23058
7.23072
7.23072
7.23058
12:28 AM
13
CNY
7.21810
7.21920
7.21920
7.21810
11:59 PM
14
THB
36.94200
36.95300
36.95300
36.94200
12:28 AM
15
MYR
4.74400
4.74900
4.74900
4.74400
10:47 PM
16
IDR
16,082.00000
16,084.50000
16,084.50000
16,082.00000
12:28 AM
17
SGD
1.35614
1.35621
1.35621
1.35614
12:28 AM
18
NZD
0.59880
0.59940
0.59940
0.59880
12:28 AM
19
MXN
16.90570
16.93570
16.93570
16.90570
12:28 AM
20
TRY
32.26610
32.27610
32.27610
32.26610
12:28 AM
21
SEK
10.88830
10.89820
10.89823
10.88833
12:28 AM
22
ZAR
18.52190
18.55190
18.55190
18.52190
12:28 AM
23
NOK
10.94070
10.94870
10.94870
10.94071
12:28 AM
24
DKK
6.94410
6.94510
6.94510
6.94410
12:28 AM
25
ARS
880.75700
880.76700
880.76740
880.75740
12:27 AM
26
BDT
108.29000
111.64000
111.63989
108.29042
09:00 PM
27
BHD
0.37699
0.37711
0.37711
0.37699
09:28 AM
28
BRL
5.07310
5.07610
5.07610
5.07310
12:25 AM
29
KRW
1,365.03000
1,367.03000
1,367.03000
1,365.03000
12:28 AM
30
KWD
0.30724
0.30764
0.30764
0.30724
09:28 AM
31
LKR
297.03900
303.55200
303.55191
297.03892
09:00 PM
32
OMR
0.38484
0.38496
0.38496
0.38484
09:28 AM
33
QAR
3.64500
3.64700
3.64700
3.64500
09:27 AM
34
RUB
91.28000
91.30000
91.30000
91.28000
08:00 PM
35
AFN
71.40930
73.27010
73.27013
71.40930
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:42 AM
37
TMT
3.36000
3.66000
3.66000
3.36000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
08:00 PM
39
UZS
12,640.70000
12,705.80000
12,705.79697
12,640.66767
09:00 PM
40
PHP
57.43600
57.45100
57.45100
57.43600
12:28 AM
42
NGN
1,383.40000
1,384.40000
1,384.40000
1,383.40000
09:00 PM
43
KES
132.50000
134.50000
134.50000
132.50000
08:25 PM
44
AMD
360.71500
416.53900
416.53874
360.71492
09:00 PM
45
TWD
32.42300
32.45300
32.45300
32.42300
12:28 AM
46
XAU
2,318.31000
2,318.69000
2,318.69000
2,318.31000
12:28 AM
47
XAG
27.37820
27.38780
27.38780
27.37820
12:28 AM
48
XPT
977.95000
980.35000
980.35000
977.95000
09:28 AM
49
XPD
974.19000
979.84000
979.84000
974.19000
09:28 AM
2,120
VES
36.47490
36.57640
36.57636
36.47486
08:00 PM
2,212
UGX
3,729.96000
3,813.70000
3,813.69730
3,729.96157
09:00 PM
2,213
TZS
2,584.99000
2,585.01000
2,585.01500
2,584.98500
08:25 PM
Data is delayed by 20 minutes
KSE100
73,079.18
72,722.786
72,720.37
-38.411
-0.053
26,274,908.0
1,126,809,040.680
1
08/05/2024 09:43 AM
ALLSHR
47,434.74
47,249.671
47,248.18
13.994
0.030
50,848,111.0
1,869,249,408.090
1
08/05/2024 09:43 AM
KSE30
23,649.79
23,552.123
23,548.07
-73.010
-0.309
5,153,501.0
575,919,313.210
1
08/05/2024 09:43 AM
KMI30
121,943.22
121,271.186
121,271.19
-99.729
-0.082
5,426,373.0
529,151,960.700
-1
08/05/2024 09:43 AM
KMIALLSHR
33,946.05
33,804.053
33,804.05
16.065
0.048
25,326,634.0
1,226,308,443.620
-1
08/05/2024 09:43 AM
BKTi
17,597.99
17,509.928
17,483.87
-136.785
-0.775
303,613.0
20,965,688.920
1
08/05/2024 09:43 AM
OGTi
17,042.10
17,021.018
16,990.09
-75.055
-0.439
1,475,911.0
193,046,483.770
0
08/05/2024 09:43 AM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
63,265.0
63,445.0
62,420.0
-100.00
BRENT CRUDE
EB
82.8
83.1
82.7
-0.38
RICHARDS BAY COAL MONTHLY
EF
101.9
0.0
0.0
-7.05
ROTTERDAM COAL MONTHLY
ET
110.0
110.0
109.0
0.65
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
78.0
78.4
78.0
-0.34
SUGAR #11 WORLD
SB
20.0
20.0
19.4
0.47
To see more commodities please register for our portal