1
PKR
278.43000
278.53000
278.53000
278.43000
01:29 PM
2
EUR
1.06759
1.06761
1.06761
1.06759
04:30 AM
3
GBP
1.24705
1.24714
1.24714
1.24705
04:30 AM
4
CHF
0.90878
0.90885
0.90885
0.90878
04:30 AM
5
JPY
154.31600
154.32400
154.31600
154.31400
04:30 AM
6
CAD
1.37550
1.37556
1.37556
1.37550
04:30 AM
7
AUD
0.64483
0.64485
0.64485
0.64483
04:30 AM
8
INR
83.53300
83.53830
83.53830
83.53300
04:30 AM
9
SAR
3.75110
3.75130
3.75130
3.75110
01:30 PM
10
AED
3.67190
3.67290
3.67290
3.67190
01:29 PM
11
HKD
7.83050
7.83060
7.83060
7.83050
04:30 AM
12
CNH
7.24938
7.24998
7.24998
7.24938
04:30 AM
13
CNY
7.23840
7.23930
7.23930
7.23840
11:51 PM
14
THB
36.75000
36.77000
36.77000
36.75000
04:30 AM
15
MYR
4.78000
4.78500
4.78500
4.78000
03:28 AM
16
IDR
16,179.50000
16,187.00000
16,187.00000
16,179.50000
04:30 AM
17
SGD
1.35920
1.35935
1.35935
1.35920
04:30 AM
18
NZD
0.59280
0.59291
0.59291
0.59280
04:30 AM
19
MXN
16.94990
16.97990
16.97990
16.94990
04:30 AM
20
TRY
32.52130
32.52990
32.52991
32.52131
04:30 AM
21
SEK
10.89120
10.89400
10.89396
10.89125
04:30 AM
22
ZAR
19.03050
19.03460
19.03460
19.03050
04:30 AM
23
NOK
10.99870
11.00470
11.00470
10.99870
04:30 AM
24
DKK
6.98860
6.98960
6.98960
6.98860
04:30 AM
25
ARS
869.22200
869.23200
869.23160
869.22160
04:30 AM
26
BDT
107.74900
111.12300
111.12309
107.74919
09:00 PM
27
BHD
0.37699
0.37702
0.37702
0.37699
01:29 PM
28
BRL
5.23180
5.23480
5.23480
5.23180
04:28 AM
29
KRW
1,373.43000
1,375.43000
1,375.43000
1,373.43000
04:30 AM
30
KWD
0.30822
0.30832
0.30832
0.30822
01:29 PM
31
LKR
297.84000
304.40100
304.40059
297.84024
09:00 PM
32
OMR
0.38400
0.38500
0.38500
0.38400
12:35 PM
33
QAR
3.64550
3.64850
3.64850
3.64550
01:30 PM
34
RUB
94.14000
94.16000
94.16000
94.14000
08:00 PM
35
AFN
70.68420
72.55860
72.55858
70.68416
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
07:54 AM
37
TMT
3.36000
3.65000
3.65000
3.36000
08:00 PM
38
MVR
15.25000
15.65000
15.65000
15.25000
08:00 PM
39
UZS
12,603.40000
12,669.00000
12,668.98778
12,603.38421
09:00 PM
40
PHP
57.18600
57.19900
57.19900
57.18600
04:30 AM
42
NGN
1,160.06000
1,161.06000
1,161.06000
1,160.06000
09:00 PM
43
KES
132.00000
134.00000
134.00000
132.00000
04:28 AM
44
AMD
366.53100
422.76200
422.76225
366.53140
09:00 PM
45
TWD
32.37880
32.40880
32.40880
32.37880
04:30 AM
46
XAU
2,380.06000
2,380.36000
2,380.36000
2,380.06000
04:29 AM
47
XAG
28.47720
28.48380
28.48380
28.47720
04:29 AM
48
XPT
943.95000
945.45000
944.70000
943.95000
01:29 PM
49
XPD
1,037.03000
1,044.85000
1,041.50000
1,037.25000
01:29 PM
2,120
VES
36.19820
36.28900
36.28895
36.19818
08:00 PM
2,212
UGX
3,761.84000
3,846.19000
3,846.18989
3,761.84362
09:00 PM
2,213
TZS
2,584.99000
2,585.01000
2,585.01500
2,584.98500
04:02 AM
Data is delayed by 20 minutes
KSE100
70,645.30
69,948.086
69,920.98
-385.232
-0.548
140,938,898.0
6,453,134,528.080
1
18/04/2024 01:44 PM
ALLSHR
46,417.10
46,014.379
46,014.38
-218.618
-0.473
258,590,839.0
10,102,481,112.850
-1
18/04/2024 01:44 PM
KSE30
23,225.12
22,973.071
22,949.55
-147.515
-0.638
51,685,331.0
4,536,165,493.160
-1
18/04/2024 01:44 PM
KMI30
118,354.77
116,930.702
116,839.21
-669.236
-0.569
75,316,730.0
4,305,443,509.640
-1
18/04/2024 01:44 PM
KMIALLSHR
32,968.78
32,656.980
32,647.56
-95.120
-0.290
157,179,189.0
7,946,169,700.870
-1
18/04/2024 01:44 PM
BKTi
17,793.43
17,645.265
17,601.75
-106.722
-0.601
10,224,541.0
1,244,371,052.200
-1
18/04/2024 01:44 PM
OGTi
16,667.42
16,404.086
16,356.28
-58.353
-0.355
8,586,451.0
1,279,932,060.310
-1
18/04/2024 01:44 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
61,190.0
62,365.0
61,005.0
60.00
BRENT CRUDE
EB
86.8
87.7
86.5
-0.46
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-5.00
ROTTERDAM COAL MONTHLY
ET
120.0
0.0
0.0
-0.35
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
81.7
82.4
81.5
-0.95
SUGAR #11 WORLD
SB
19.4
19.6
19.2
0.12
To see more commodities please register for our portal