1
PKR
278.50000
278.75000
278.75000
278.50000
02:01 PM
2
EUR
1.08695
1.08698
1.08698
1.08695
10:04 PM
3
GBP
1.27196
1.27205
1.27205
1.27196
10:04 PM
4
CHF
0.88845
0.88854
0.88854
0.88845
10:04 PM
5
JPY
149.29100
149.30300
149.30300
149.29100
10:04 PM
6
CAD
1.35459
1.35467
1.35467
1.35459
10:04 PM
7
AUD
0.65498
0.65500
0.65500
0.65498
10:04 PM
8
INR
82.94950
82.95000
82.95000
82.94950
10:03 PM
9
SAR
3.75020
3.75040
3.75040
3.75020
07:03 AM
10
AED
3.67210
3.67310
3.67310
3.67210
07:02 AM
11
HKD
7.82074
7.82092
7.82092
7.82074
10:04 PM
12
CNH
7.20616
7.20632
7.20632
7.20616
10:04 PM
13
CNY
7.19810
7.19850
7.19850
7.19810
11:07 PM
14
THB
36.02000
36.04000
36.04000
36.02000
10:04 PM
15
MYR
4.72500
4.73000
4.73000
4.72500
09:49 PM
16
IDR
15,729.90000
15,738.40000
15,738.40000
15,729.90000
10:03 PM
17
SGD
1.33937
1.33946
1.33946
1.33937
10:04 PM
18
NZD
0.60718
0.60729
0.60729
0.60718
10:04 PM
19
MXN
16.81770
16.84770
16.84770
16.81770
10:04 PM
20
TRY
32.33360
32.34360
32.34360
32.33360
10:04 PM
21
SEK
10.43160
10.44210
10.44205
10.43156
10:04 PM
22
ZAR
18.94480
18.97480
18.97480
18.94480
10:04 PM
23
NOK
10.66030
10.66880
10.66884
10.66033
10:04 PM
24
DKK
6.85971
6.86050
6.86050
6.85971
10:04 PM
25
ARS
852.25400
852.26200
852.26203
852.25375
10:03 PM
26
BDT
108.44100
111.75300
111.75312
108.44083
10:00 PM
27
BHD
0.37640
0.37700
0.37700
0.37640
04:45 AM
28
BRL
4.98857
5.03457
5.03457
4.98857
10:00 PM
29
KRW
1,337.68000
1,337.81000
1,337.81000
1,337.68000
10:04 PM
30
KWD
0.30731
0.30741
0.30741
0.30731
02:18 AM
31
LKR
302.39300
308.83300
308.83320
302.39266
10:00 PM
32
OMR
0.38497
0.38500
0.38500
0.38497
04:41 AM
33
QAR
3.64500
3.64900
3.64900
3.64500
07:03 AM
34
RUB
91.44000
91.46000
91.46000
91.44000
08:00 PM
35
AFN
70.68960
72.52970
72.52971
70.68955
10:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:16 AM
37
TMT
3.36000
3.66000
3.66000
3.36000
08:00 PM
38
MVR
15.25000
15.56000
15.56000
15.25000
08:00 PM
39
UZS
12,566.50000
12,630.90000
12,630.88162
12,566.47590
10:00 PM
40
PHP
55.64700
55.66600
55.66600
55.64700
10:04 PM
42
NGN
1,564.72000
1,565.72000
1,565.72000
1,564.72000
10:00 PM
43
KES
134.92000
136.92000
136.92000
134.92000
10:00 PM
44
AMD
376.12600
431.33000
431.33033
376.12594
10:00 PM
45
TWD
31.71700
31.72000
31.72000
31.71700
10:04 PM
46
XAU
2,160.66000
2,160.86000
2,160.86000
2,160.66000
10:03 PM
47
XAG
25.09350
25.10220
25.10220
25.09350
10:03 PM
48
XPT
910.60900
918.41400
918.41370
910.60870
07:04 AM
49
XPD
1,021.55000
1,027.20000
1,027.19870
1,021.54870
07:04 AM
2,120
VES
36.17460
36.26540
36.26536
36.17464
08:00 PM
2,212
UGX
3,856.08000
3,938.89000
3,938.88789
3,856.08016
10:00 PM
2,213
TZS
2,551.99000
2,552.01000
2,552.01500
2,551.98500
08:24 PM
Data is delayed by 20 minutes
KSE100
65,148.36
64,890.508
64,811.92
74.042
0.114
91,771,609.0
4,467,304,583.930
0
18/03/2024 02:13 PM
ALLSHR
43,388.29
43,161.674
43,074.65
4.655
0.011
211,574,841.0
7,782,077,461.220
0
18/03/2024 02:13 PM
KSE30
21,652.70
21,535.847
21,496.25
-21.018
-0.098
27,678,439.0
3,483,428,808.080
0
18/03/2024 02:13 PM
KMI30
110,841.18
110,103.973
109,934.05
43.656
0.040
48,440,968.0
3,490,221,386.030
0
18/03/2024 02:13 PM
KMIALLSHR
31,300.13
31,090.707
31,036.10
-56.683
-0.182
125,313,330.0
6,547,882,471.360
0
18/03/2024 02:13 PM
BKTi
15,898.94
15,815.104
15,754.22
-73.617
-0.463
4,309,617.0
501,530,433.440
0
18/03/2024 02:13 PM
OGTi
15,785.30
15,617.122
15,584.56
-42.826
-0.274
4,756,337.0
633,132,185.260
0
18/03/2024 02:13 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
66,175.0
68,385.0
66,070.0
-1,005.00
BRENT CRUDE
EB
86.8
87.0
86.7
-0.14
RICHARDS BAY COAL MONTHLY
EF
100.0
0.0
0.0
1.60
ROTTERDAM COAL MONTHLY
ET
115.5
0.0
0.0
3.15
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
82.0
82.3
82.0
-0.14
SUGAR #11 WORLD
SB
22.2
22.4
21.9
0.05
To see more commodities please register for our portal