Re-composition: GHNI, GAL, NETSOL, NBP, DFML added to KSE-30 index

23:00
February 1, 2025

February 01, 2025 (MLN): The Pakistan Stock Exchange Limited has conducted the KSE-30 Index Re-composition exercise as of December 31, 2024, according to a notice issued by the local bourse.

In accordance with the relevant index rules, five adjustments have been made to the index.

The incoming companies are Ghandhara Industries Limited (PSX: GHNI), Ghandhara Automobiles Limited (GAL), NetSol Technologies Limited (NETSOL), National Bank of Pakistan (NBP), and Dewan Farooque Motors Limited (DFML).

The ones to leave are; Bank Alfalah Limited (BAFL), National Refinery Limited (NRL), Pioneer Cement Limited (PIOC), Pakistan Refinery Limited (PRL), and Sui Northern Gas Pipelines Limited (SNGP).

The above changes in the KSE-30 Index will take effect from Monday, March 17, 2025.

In addition, the notice also listed the revised list of 100 companies in the recomposed index.

Re-composition of KSE-30 Index

S.No.	INCOMING	OUTGOING
1	Ghandhara Industries Limited	Bank Alfalah Limited
2	Ghandhara Automobiles Limited	National Refinery Limited
3	NetSol Technologies Limited	Pioneer Cement Limited
4	National Bank of Pakistan	Pakistan Refinery Limited
5	Dewan Farooque Motors Limited	Sui Northern Gas Pipelines Limited

Copyright Mettis Link News

Posted on: 2025-02-01T22:58:33+05:00

FOREX

EQUITY

COMMODITIES

FOREX

PairID	Symbol	Bid	Ask	High	Low	Update
1	PKR	281.48000	281.68000	281.60000	281.60000	11:03 AM
2	EUR	1.11093	1.11095	1.11196	1.10957	02:03 AM
3	GBP	1.32000	1.32003	1.32064	1.31743	02:03 AM
4	CHF	0.84280	0.84320	0.84489	0.84255	02:03 AM
5	JPY	147.88300	147.88800	148.25300	147.65000	02:03 AM
6	CAD	1.39664	1.39676	1.39870	1.39586	02:03 AM
7	AUD	0.64081	0.64084	0.64163	0.63615	02:03 AM
8	INR	84.87190	84.88260	84.98160	84.63500	02:03 AM
9	SAR	3.75070	3.75090	3.75090	3.75080	11:02 AM
10	AED	3.67290	3.67320	3.67290	3.67290	11:02 AM
11	HKD	7.79474	7.79484	7.79500	7.78709	02:03 AM
12	CNH	7.18910	7.18934	7.20290	7.17873	02:03 AM
13	CNY	7.19280	7.19330	7.19480	7.18690	11:02 AM
14	THB	33.24000	33.26000	33.46000	33.13000	02:03 AM
15	MYR	4.32150	4.32650	4.33750	4.32650	02:02 AM
16	IDR	16,598.50000	16,625.70000	16,694.00000	16,587.00000	02:03 AM
17	SGD	1.30447	1.30462	1.30567	1.30305	02:03 AM
18	NZD	0.58873	0.58880	0.58934	0.58473	02:03 AM
19	MXN	19.60761	19.61349	19.64510	19.60607	02:03 AM
20	TRY	38.79791	38.80282	38.80840	38.76890	02:03 AM
21	SEK	9.79886	9.80408	9.81900	9.79500	02:03 AM
22	ZAR	18.25240	18.25770	18.28845	18.22640	02:03 AM
23	NOK	10.42449	10.43110	10.44970	10.42331	02:03 AM
24	DKK	6.71490	6.71540	6.72342	6.70934	02:03 AM
25	ARS	1,130.29670	1,130.30670	1,130.74548	1,125.02873	02:03 AM
26	BDT	119.60486	122.84667	119.60486	122.84667	09:00 PM
27	BHD	0.37698	0.37702	0.37698	0.37700	11:02 AM
28	BRL	5.66960	5.67260	5.67320	5.66840	02:00 AM
29	KRW	1,416.17000	1,416.55000	1,420.60000	1,408.19000	02:03 AM
30	KWD	0.30752	0.30762	0.30754	0.30720	11:02 AM
31	LKR	295.04093	301.34445	295.04093	301.34445	09:00 PM
32	OMR	0.38495	0.38500	0.38498	0.38500	11:02 AM
33	QAR	3.64400	3.64850	3.65000	3.64550	10:08 AM
34	RUB	81.00082	81.00892	81.00735	80.98340	02:02 AM
35	AFN	69.19530	70.99633	69.19530	70.99633	09:00 PM
36	AZN	1.70000	1.70000	1.70000	1.70000	06:43 AM
37	TMT	3.35000	3.65000	3.35000	3.65000	08:00 PM
38	MVR	15.25000	15.55000	15.25000	15.55000	08:00 PM
39	UZS	12,819.56614	12,882.60137	12,819.56614	12,882.60137	09:00 PM
40	PHP	55.65100	55.70500	55.85400	55.62400	02:03 AM
42	NGN	1,601.50000	1,602.50000	1,602.50000	1,601.96000	01:31 AM
43	KES	128.15000	130.15000	128.50000	130.01000	01:44 AM
44	AMD	360.56318	414.59362	360.56318	414.59362	09:00 PM
45	TWD	30.43900	30.45900	30.46200	30.22930	02:03 AM
46	XAU	3,254.72000	3,255.20000	3,259.82000	3,217.64000	02:03 AM
47	XAG	33.02420	33.04780	33.08780	32.55180	02:03 AM
48	XPT	985.90000	991.90000	989.15000	983.65000	11:02 AM
49	XPD	947.33100	954.86760	949.70000	940.57000	11:02 AM
2,120	VES	92.59892	92.83106	92.59892	92.83106	08:00 PM
2,212	UGX	3,611.05108	3,692.09711	3,611.05108	3,692.09711	09:00 PM
2,213	TZS	2,697.98500	2,698.01500	2,697.98500	2,690.01500	02:00 AM

Data is delayed by 20 minutes

EQUITY

Name	High	Current	Low	Change	% Change	Volume	Value	Direction	DateTime
KSE100	120,067.12	117,484.888	116,859.93	187.156	0.160	153,768,112.0	18,377,426,574.720	1	13/05/2025 11:19 AM
ALLSHR	73,890.03	72,688.516	72,260.28	378.477	0.523	262,468,371.0	21,979,185,119.050	1	13/05/2025 11:19 AM
KSE30	36,771.10	35,973.808	35,710.46	135.003	0.377	97,879,803.0	16,274,026,167.780	1	13/05/2025 11:19 AM
KMI30	179,459.71	176,208.642	173,818.39	2,173.319	1.249	111,606,877.0	15,057,383,506.870	1	13/05/2025 11:19 AM
KMIALLSHR	51,122.51	50,362.249	49,845.36	539.525	1.083	194,828,263.0	19,271,494,355.500	1	13/05/2025 11:19 AM
BKTi	29,084.20	28,335.334	28,275.09	-299.190	-1.045	9,592,013.0	1,648,117,693.610	-1	13/05/2025 11:19 AM
OGTi	27,780.37	27,495.358	26,620.97	1,140.164	4.326	26,946,493.0	5,839,593,683.880	1	13/05/2025 11:19 AM

Data is delayed by 20 minutes

COMMODITIES

Name	Symbol	Last	High	Low	Change
BITCOIN FUTURES	BTC	102,660.0	103,430.0	101,820.0	545.00
BRENT CRUDE	EB	64.9	65.0	64.6	-0.09
RICHARDS BAY COAL MONTHLY	EF	89.5	89.5	89.5	0.50
ROTTERDAM COAL MONTHLY	ET	97.8	97.8	97.1	1.70
USD RBD PALM OLEIN	POL	998.5	998.5	998.5	0.00
CRUDE OIL – WTI	QCL	61.9	62.1	61.7	-0.07
SUGAR #11 WORLD	SB	17.7	18.1	17.6	-0.13

To see more commodities please register for our portal

Income Tax Calculator

Monthly Income:

Medical Allowance:

Disable Medical Allowance

Annual Income:

X-Rate Calculator

Top 5 things to watch in this week

Charts

KSE100 (Last)

KSE100 (Volume)

KSE100 (Last)

KSE100 (Volume)

Trending :

Re-composition: GHNI, GAL, NETSOL, NBP, DFML added to KSE-30 index

Income Tax Calculator

X-Rate Calculator

Top 5 things to watch in this week

Charts

Stay Connected

Read Next

Investors react moderately to US-China trade talks

Oil prices rebound with $1 gain following OPEC+ output boost

Pakistan, UAE strengthen rail freight cooperation

Debt servicing surges to around $4bn in Q3FY25