1
PKR
284.00000
284.20000
284.20000
284.00000
03:51 PM
2
EUR
1.07015
1.07022
1.07022
1.07015
05:15 PM
3
GBP
1.22169
1.22173
1.22173
1.22169
05:15 PM
4
CHF
0.92717
0.92725
0.92725
0.92717
05:15 PM
5
JPY
131.15300
131.15700
131.15700
131.15300
05:15 PM
6
CAD
1.37066
1.37079
1.37079
1.37066
05:15 PM
7
AUD
0.66904
0.66910
0.66910
0.66904
05:15 PM
8
INR
82.62310
82.63410
82.62990
82.62940
05:15 PM
9
SAR
3.75570
3.75790
3.75790
3.75570
05:15 PM
10
AED
3.67221
3.67329
3.67329
3.67221
05:15 PM
11
HKD
7.84215
7.84240
7.84240
7.84215
05:15 PM
12
CNH
6.88173
6.88206
6.88206
6.88173
05:15 PM
13
CNY
6.87890
6.88090
6.88090
6.87890
05:15 PM
14
THB
34.04000
34.06000
34.06000
34.04000
05:15 PM
15
MYR
4.48350
4.48850
4.48850
4.48350
02:35 PM
16
IDR
15,352.60000
15,352.70000
15,352.70000
15,352.60000
05:15 PM
17
SGD
1.34025
1.34040
1.34040
1.34025
05:15 PM
18
NZD
0.62400
0.62460
0.62460
0.62400
05:15 PM
19
MXN
18.98960
18.99600
18.99600
18.98960
05:15 PM
20
TRY
19.01250
19.02250
19.02250
19.01250
05:15 PM
21
SEK
10.44340
10.44590
10.44594
10.44344
05:15 PM
22
ZAR
18.45200
18.45950
18.45951
18.45201
05:15 PM
23
NOK
10.67160
10.67550
10.67554
10.67158
05:15 PM
24
DKK
6.95595
6.95645
6.95645
6.95595
05:15 PM
25
ARS
203.24800
203.25800
203.25820
203.24820
05:15 PM
26
BDT
105.10000
108.47300
108.47267
105.10046
07:00 AM
27
BHD
0.37441
0.38001
0.38001
0.37441
05:03 PM
28
BRL
5.26580
5.26880
5.26880
5.26580
05:15 PM
29
KRW
1,308.44000
1,309.43000
1,309.43000
1,308.44000
05:15 PM
30
KWD
0.30604
0.30704
0.30704
0.30604
05:03 PM
31
LKR
334.27600
340.83300
340.83330
334.27629
07:00 AM
32
OMR
0.38364
0.38644
0.38644
0.38364
05:03 PM
33
QAR
3.63950
3.64250
3.64250
3.63950
05:00 AM
34
RUB
76.70300
76.77300
76.77300
76.70300
05:15 PM
35
AFN
86.14650
88.01990
88.01986
86.14650
07:00 AM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:12 PM
37
TMT
3.35000
3.65000
3.65000
3.35000
05:00 AM
38
MVR
15.25000
15.55000
15.55000
15.25000
05:00 AM
39
UZS
11,293.10000
11,358.70000
11,358.71856
11,293.14786
07:00 AM
40
PHP
54.40500
54.40600
54.40600
54.40500
05:15 PM
42
NGN
460.00000
461.00000
461.00000
460.00000
01:26 PM
43
KES
129.30000
131.30000
131.30000
129.30000
04:29 PM
44
AMD
358.39400
414.59800
414.59805
358.39406
07:00 AM
45
TWD
30.52000
30.55000
30.55000
30.52000
05:15 PM
46
XAU
1,982.49000
1,982.75000
1,982.75000
1,982.49000
05:15 PM
47
XAG
22.47820
22.48780
22.48780
22.47820
05:15 PM
48
XPT
1,082.51000
1,092.00000
1,092.00000
1,082.51000
05:00 AM
49
XPD
1,705.23000
1,721.11000
1,721.11000
1,705.23000
05:00 AM
2,120
VES
24.06550
24.12590
24.12586
24.06549
05:00 AM
Data is delayed by 20 minutes
KSE100
41,398.03
40,918.450
40,909.24
-411.500
-0.996
92,207,003.0
4,034,016,704.020
0
20/03/2023 04:14 PM
ALLSHR
27,195.51
26,975.180
26,965.52
-202.170
-0.744
195,348,053.0
5,006,942,956.020
0
20/03/2023 04:14 PM
KSE30
15,352.01
15,043.170
15,036.17
-308.840
-2.012
54,697,235.0
2,955,218,229.510
0
20/03/2023 04:14 PM
KMI30
71,412.44
70,374.890
70,336.09
-986.550
-1.383
75,379,383.0
3,043,445,347.500
0
20/03/2023 04:14 PM
KMIALLSHR
19,718.49
19,484.040
19,481.04
-234.450
-1.189
131,559,749.0
3,942,826,837.100
0
20/03/2023 04:14 PM
BKTi
9,627.43
9,316.640
9,310.44
-310.790
-3.228
3,935,991.0
220,689,552.950
0
20/03/2023 04:07 PM
OGTi
11,175.47
10,904.650
10,894.05
-270.820
-2.423
6,722,876.0
599,330,926.660
0
20/03/2023 04:13 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
28,435.0
28,715.0
27,320.0
1,435.00
BRENT CRUDE
EB
72.2
73.7
70.1
-0.81
RICHARDS BAY COAL MONTHLY
EF
135.0
0.0
0.0
4.50
ROTTERDAM COAL MONTHLY
ET
134.0
134.0
134.0
-0.50
USD RBD PALM OLEIN
POL
987.5
987.5
987.5
0.00
CRUDE OIL – WTI
QCL
66.2
67.7
64.4
-0.78
SUGAR #11 WORLD
SB
20.5
20.6
20.4
-0.22
To see more commodities please register for our portal