1
PKR
278.00000
278.20000
278.20000
278.00000
03:02 PM
2
EUR
1.11268
1.11271
1.11271
1.11268
07:02 AM
3
GBP
1.32082
1.32097
1.32099
1.32097
07:02 AM
4
CHF
0.84325
0.84337
0.84337
0.84325
07:02 AM
5
JPY
141.62800
141.64100
141.64100
141.62800
07:02 AM
6
CAD
1.35887
1.35892
1.35892
1.35887
07:02 AM
7
AUD
0.67850
0.67854
0.67854
0.67852
07:02 AM
8
INR
83.69800
83.70730
83.70730
83.69800
07:02 AM
9
SAR
3.75290
3.75310
3.75310
3.75290
04:02 PM
10
AED
3.67280
3.67320
3.67320
3.67280
04:02 PM
11
HKD
7.79341
7.79351
7.79351
7.79341
07:02 AM
12
CNH
7.08683
7.08706
7.08702
7.08683
07:02 AM
13
CNY
7.09300
7.09440
7.09440
7.09300
08:51 PM
14
THB
33.26600
33.28700
33.28700
33.26600
07:02 AM
15
MYR
4.24150
4.24650
4.24650
4.24150
05:57 AM
16
IDR
15,305.10000
15,313.00000
15,313.00000
15,305.10000
07:02 AM
17
SGD
1.29371
1.29381
1.29381
1.29371
07:02 AM
18
NZD
0.62235
0.62240
0.62239
0.62235
07:02 AM
19
MXN
19.07110
19.07700
19.07699
19.07105
07:02 AM
20
TRY
34.08730
34.09730
34.09730
34.08730
07:02 AM
21
SEK
10.17730
10.17900
10.17897
10.17734
07:02 AM
22
ZAR
17.56190
17.57750
17.57750
17.56190
07:02 AM
23
NOK
10.58760
10.59360
10.59181
10.58948
07:02 AM
24
DKK
6.70520
6.70570
6.70570
6.70520
07:02 AM
25
ARS
961.24500
961.25500
961.25510
961.24510
07:02 AM
26
BDT
118.05300
121.29100
121.29116
118.05337
01:37 AM
27
BHD
0.37685
0.37693
0.37693
0.37685
04:02 PM
28
BRL
5.47973
5.48692
5.48692
5.47973
07:02 AM
29
KRW
1,322.71000
1,323.59000
1,323.59000
1,322.71000
07:02 AM
30
KWD
0.30474
0.30494
0.30494
0.30474
04:02 PM
31
LKR
299.28000
305.57500
305.57529
299.27959
01:37 AM
32
OMR
0.38400
0.38500
0.38500
0.38400
10:50 AM
33
QAR
3.64500
3.64650
3.64650
3.64500
04:02 PM
34
RUB
91.89180
91.89990
91.89989
91.89180
07:02 AM
35
AFN
68.60510
70.40390
70.40391
68.60514
01:37 AM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:33 AM
37
TMT
3.36000
3.66000
3.66000
3.36000
09:18 PM
38
MVR
15.25000
15.45000
15.45000
15.25000
09:23 PM
39
UZS
12,715.50000
12,778.50000
12,778.47230
12,715.51530
01:37 AM
40
PHP
55.72700
55.76200
55.76200
55.72700
07:02 AM
42
NGN
1,639.83000
1,640.83000
1,640.83000
1,639.83000
06:49 AM
43
KES
128.00000
130.00000
130.00000
128.00000
06:49 AM
44
AMD
360.56400
414.52700
414.52688
360.56373
01:37 AM
45
TWD
32.00140
32.03140
32.03140
32.00140
07:02 AM
46
XAU
2,576.21000
2,576.44000
2,576.44000
2,576.21000
07:02 AM
47
XAG
30.60120
30.61220
30.61220
30.60120
07:02 AM
48
XPT
980.70000
982.20000
982.20000
980.70000
04:02 PM
49
XPD
1,106.97000
1,114.79000
1,114.79490
1,106.96730
04:02 PM
2,120
VES
36.71450
36.73430
36.73427
36.71453
07:02 AM
2,212
UGX
3,679.39000
3,760.33000
3,760.33169
3,679.38698
01:37 AM
2,213
TZS
2,724.43000
2,724.45000
2,724.45500
2,724.42500
06:49 AM
Data is delayed by 20 minutes
KSE100
80,587.44
80,461.338
79,798.75
970.200
1.221
148,581,053.0
11,146,478,386.020
0
18/09/2024 04:15 PM
ALLSHR
51,789.29
51,675.013
51,494.18
431.961
0.843
397,912,463.0
15,876,879,440.570
0
18/09/2024 04:15 PM
KSE30
25,500.71
25,468.176
25,208.71
399.580
1.594
56,999,512.0
8,671,411,567.850
0
18/09/2024 04:15 PM
KMI30
128,622.96
128,473.480
127,527.81
2,201.711
1.744
54,903,926.0
7,915,766,197.600
0
18/09/2024 04:15 PM
KMIALLSHR
36,346.31
36,265.842
36,128.77
445.125
1.243
167,356,589.0
10,836,034,559.520
0
18/09/2024 04:15 PM
BKTi
19,375.68
19,299.567
19,045.55
209.416
1.097
4,659,647.0
855,251,279.130
0
18/09/2024 04:15 PM
OGTi
20,421.53
20,356.219
20,089.43
721.335
3.674
10,942,542.0
3,219,349,993.450
0
18/09/2024 04:15 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
59,920.0
60,840.0
59,470.0
-185.00
BRENT CRUDE
EB
72.7
73.8
72.3
-0.98
RICHARDS BAY COAL MONTHLY
EF
106.5
0.0
0.0
0.45
ROTTERDAM COAL MONTHLY
ET
114.0
114.0
114.0
-0.65
USD RBD PALM OLEIN
POL
930.0
930.0
930.0
0.00
CRUDE OIL – WTI
QCL
69.0
70.0
68.6
-0.95
SUGAR #11 WORLD
SB
20.6
20.8
20.2
0.27
To see more commodities please register for our portal