MPS Preview: High for Longer

Punjab government announces closure from March 24

06:22
March 24, 2020
MG

March 24, 2020 (MLN): Punjab government has announced closure from March 24 to April 6, in an attempt to curb the pandemic.

The government has further announced that food, bakery and pharmacy shall remain open, while pillion driving will be banned.

Moreover, the Government has assured a smooth supply of food to the public.

Copyright Mettis Link News

Posted on: 2020-03-24T11:22:00+05:00

33658

FOREX

EQUITY

COMMODITIES

FOREX

PairID	Symbol	Bid	Ask	High	Low	Update
1	PKR	278.40000	278.60000	278.60000	278.40000	03:02 PM
2	EUR	1.07050	1.07053	1.07053	1.07050	10:00 PM
3	GBP	1.24599	1.24605	1.24605	1.24599	10:00 PM
4	CHF	0.91430	0.91438	0.91438	0.91430	10:00 PM
5	JPY	155.39000	155.40200	155.40200	155.39000	10:00 PM
6	CAD	1.36999	1.37012	1.37012	1.36999	10:00 PM
7	AUD	0.65022	0.65025	0.65025	0.65022	10:00 PM
8	INR	83.30070	83.31400	83.31400	83.30070	10:00 PM
9	SAR	3.75070	3.75080	3.75080	3.75070	06:34 AM
10	AED	3.67240	3.67340	3.67340	3.67240	06:57 AM
11	HKD	7.82971	7.83014	7.83014	7.82971	10:00 PM
12	CNH	7.26659	7.26667	7.26667	7.26659	10:00 PM
13	CNY	7.24580	7.24590	7.24590	7.24580	07:00 AM
14	THB	37.10500	37.12700	37.12700	37.10500	10:00 PM
15	MYR	4.78100	4.78600	4.78600	4.78100	09:28 PM
16	IDR	16,196.20000	16,221.50000	16,221.50000	16,196.20000	10:00 PM
17	SGD	1.36122	1.36130	1.36130	1.36122	10:00 PM
18	NZD	0.59397	0.59401	0.59401	0.59397	10:00 PM
19	MXN	17.08190	17.08690	17.08689	17.08189	10:00 PM
20	TRY	32.53750	32.62540	32.62542	32.53752	10:00 PM
21	SEK	10.87490	10.88320	10.88324	10.87489	10:00 PM
22	ZAR	19.18520	19.22350	19.22350	19.18520	10:00 PM
23	NOK	10.98390	10.98990	10.98990	10.98390	10:00 PM
24	DKK	6.96600	6.96700	6.96700	6.96600	10:00 PM
25	ARS	873.29100	873.29900	873.29905	873.29064	10:00 PM
26	BDT	107.91000	111.27300	111.27305	107.90964	09:00 PM
27	BHD	0.37702	0.37705	0.37705	0.37702	06:34 AM
28	BRL	5.14540	5.14840	5.14840	5.14540	09:59 PM
29	KRW	1,378.05000	1,378.21000	1,378.21000	1,378.05000	10:00 PM
30	KWD	0.30796	0.30806	0.30806	0.30796	07:00 AM
31	LKR	294.62300	301.16300	301.16317	294.62325	09:00 PM
32	OMR	0.38498	0.38502	0.38502	0.38498	06:59 AM
33	QAR	3.64600	3.64900	3.64900	3.64600	09:31 PM
34	RUB	92.27000	94.07000	94.07000	92.27000	08:00 PM
35	AFN	71.18230	73.05090	73.05087	71.18232	09:00 PM
36	AZN	1.70000	1.70000	1.70000	1.70000	05:44 AM
37	TMT	3.36000	3.66000	3.66000	3.36000	08:00 PM
38	MVR	15.25000	15.65000	15.65000	15.25000	08:00 PM
39	UZS	12,655.90000	12,721.30000	12,721.32679	12,655.92151	09:00 PM
40	PHP	57.84400	57.86600	57.86600	57.84400	10:00 PM
42	NGN	1,253.53000	1,254.53000	1,254.53000	1,253.53000	08:25 PM
43	KES	133.50000	135.50000	135.50000	133.50000	08:25 PM
44	AMD	361.47400	417.53100	417.53088	361.47392	09:00 PM
45	TWD	32.60800	32.61000	32.61000	32.60800	10:00 PM
46	XAU	2,318.91000	2,319.20000	2,319.20000	2,318.91000	10:00 PM
47	XAG	27.20350	27.21260	27.21260	27.20350	10:00 PM
48	XPT	903.10000	905.50000	905.50000	903.10000	07:00 AM
49	XPD	992.75000	1,000.75000	1,000.75000	992.75000	07:00 AM
2,120	VES	36.29670	36.38780	36.38776	36.29673	08:00 PM
2,212	UGX	3,765.16000	3,849.24000	3,849.24417	3,765.15873	09:00 PM
2,213	TZS	2,589.99000	2,590.01000	2,590.01500	2,589.98500	08:25 PM

Data is delayed by 20 minutes

EQUITY

Name	High	Current	Low	Change	% Change	Volume	Value	DateTime
KSE100	72,414.33	72,051.892	71,467.02	692.487	0.970	324,513,222.0	15,826,554,117.260	24/04/2024 04:13 PM
ALLSHR	47,375.82	47,172.817	46,960.12	306.944	0.655	599,296,643.0	24,458,132,413.340	24/04/2024 04:13 PM
KSE30	23,944.85	23,807.818	23,586.59	240.962	1.023	111,127,951.0	11,140,196,445.780	24/04/2024 04:13 PM
KMI30	121,905.06	121,162.457	119,802.31	1,486.525	1.242	142,025,745.0	9,533,161,297.560	24/04/2024 04:13 PM
KMIALLSHR	33,729.93	33,656.520	33,366.03	337.953	1.014	426,610,117.0	19,046,525,407.830	24/04/2024 04:13 PM
BKTi	18,030.81	17,888.609	17,862.22	36.126	0.202	21,512,241.0	2,556,142,444.850	24/04/2024 04:13 PM
OGTi	17,023.12	16,956.573	16,845.36	87.498	0.519	9,136,075.0	1,278,959,401.370	24/04/2024 04:13 PM

Data is delayed by 20 minutes

COMMODITIES

Name	Symbol	Last	High	Low	Change
BITCOIN FUTURES	BTC	64,210.0	64,650.0	63,735.0	330.00
BRENT CRUDE	EB	87.8	88.0	87.8	-0.21
RICHARDS BAY COAL MONTHLY	EF	105.5	0.0	0.0	-2.40
ROTTERDAM COAL MONTHLY	ET	120.0	0.0	0.0	1.10
USD RBD PALM OLEIN	POL	832.5	832.5	832.5	0.00
CRUDE OIL – WTI	QCL	82.6	82.9	82.6	-0.21
SUGAR #11 WORLD	SB	19.6	19.8	19.5	-0.02

To see more commodities please register for our portal

Top 5 things to watch in this week

Charts

KSE100 (Last)

KSE100 (Volume)

KSE100 (Last)

KSE100 (Volume)

MPS Preview: High for Longer

Trending :

Punjab government announces closure from March 24

Top 5 things to watch in this week

Charts

Stay Connected

Read Next

PSX Closing Bell: Concrete and Clay

MARI strikes black gold as third Ghazij appraisal well succeed

Finance Minister calls on IFC to facilitate PSDP shift to PPP mode

MG Morning Breeze: Updates to Skim before Market