1
PKR
280.80000
280.90000
280.80000
280.65000
01:00 PM
2
EUR
1.15108
1.15109
1.15310
1.14500
12:25 AM
3
GBP
1.33764
1.33781
1.33865
1.33157
12:25 AM
4
CHF
0.80902
0.80915
0.81242
0.80700
12:25 AM
5
JPY
140.90800
140.91600
141.58600
140.61800
12:25 AM
6
CAD
1.37993
1.38008
1.38255
1.37956
12:25 AM
7
AUD
0.64134
0.64144
0.64268
0.63837
12:25 AM
8
INR
85.07310
85.08800
85.39050
85.06040
12:25 AM
9
SAR
3.75190
3.75240
3.75190
3.75240
06:42 AM
10
AED
3.67260
3.67360
3.67300
3.67220
08:55 AM
11
HKD
7.76160
7.76170
7.76250
7.76060
12:25 AM
12
CNH
7.29032
7.29048
7.30070
7.28654
12:25 AM
13
CNY
7.28900
7.28950
7.29580
7.28660
09:23 AM
14
THB
33.17100
33.18800
33.36000
33.02000
12:25 AM
15
MYR
4.38500
4.39000
4.40000
4.38740
12:11 AM
16
IDR
16,812.00000
16,819.20000
16,856.00000
16,794.40000
12:25 AM
17
SGD
1.30416
1.30427
1.30722
1.30353
12:25 AM
18
NZD
0.59902
0.59909
0.60042
0.59595
12:25 AM
19
MXN
19.67336
19.67971
19.72101
19.67797
12:25 AM
20
TRY
38.17370
38.18370
38.20970
38.04700
12:25 AM
21
SEK
9.53029
9.54048
9.56811
9.53281
12:25 AM
22
ZAR
18.74520
18.75770
18.82155
18.71798
12:25 AM
23
NOK
10.42348
10.43346
10.45953
10.40499
12:25 AM
24
DKK
6.48650
6.48712
6.52053
6.47600
12:25 AM
25
ARS
1,124.32245
1,124.33027
1,137.99550
1,122.90584
12:24 AM
26
BDT
119.84445
123.01168
119.84445
122.97988
08:00 PM
27
BHD
0.37695
0.37705
0.00000
0.00000
11:38 AM
28
BRL
5.87370
5.87670
5.88230
5.81540
12:22 AM
29
KRW
1,417.79000
1,418.01000
1,421.97000
1,414.69000
12:25 AM
30
KWD
0.30655
0.30665
0.30655
0.30665
09:03 AM
31
LKR
295.83597
301.99447
295.83597
301.29057
08:00 PM
32
OMR
0.38473
0.38523
0.38473
0.38523
12:11 AM
33
QAR
3.61500
3.67500
3.61500
3.67500
02:00 AM
34
RUB
81.17764
81.18545
81.57344
81.09316
12:25 AM
35
AFN
71.00000
73.00000
71.60264
72.91667
08:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:22 AM
37
TMT
3.35000
3.65000
3.35000
3.65000
08:00 PM
38
MVR
15.25000
15.55000
15.25000
15.55000
08:00 PM
39
UZS
12,955.72917
13,017.31419
12,955.72917
13,000.79177
08:00 PM
40
PHP
56.51400
56.53500
56.64500
56.52900
12:25 AM
42
NGN
1,604.08000
1,605.08000
1,604.25000
1,600.20000
12:04 AM
43
KES
128.50000
130.50000
128.50000
130.50000
09:44 PM
44
AMD
390.90000
390.90000
390.90000
390.90000
08:00 PM
45
TWD
32.46700
32.47500
32.57550
32.35700
12:25 AM
46
XAU
3,314.93000
3,315.32000
3,314.93000
3,315.32000
08:00 PM
47
XAG
32.39530
32.41310
32.39530
32.41310
08:00 PM
48
XPT
967.51230
978.12810
974.95000
971.00000
09:25 AM
49
XPD
955.22170
960.87170
964.82000
960.38370
09:25 AM
2,120
VES
80.75740
80.95986
80.75740
80.95986
08:00 PM
2,212
UGX
3,623.96622
3,703.14974
3,624.62280
3,703.14974
08:00 PM
2,213
TZS
2,684.98500
2,685.01500
2,684.98500
2,685.01500
09:44 PM
Data is delayed by 20 minutes
KSE100
118,210.44
117,982.895
117,712.70
667.306
0.569
11,639,091.0
1,606,993,993.830
-1
21/04/2025 09:40 AM
ALLSHR
73,845.58
73,773.178
73,621.10
425.334
0.580
28,710,987.0
2,554,763,676.490
-1
21/04/2025 09:40 AM
KSE30
36,425.57
36,320.381
36,232.31
204.007
0.565
3,703,066.0
1,291,935,500.840
1
21/04/2025 09:40 AM
KMI30
178,634.48
178,220.975
178,220.97
464.977
0.262
7,403,998.0
1,396,049,097.730
-1
21/04/2025 09:40 AM
KMIALLSHR
51,245.79
51,178.733
51,146.63
187.503
0.368
23,219,216.0
2,143,868,768.620
-1
21/04/2025 09:40 AM
BKTi
28,921.83
28,789.165
28,506.23
446.962
1.577
996,849.0
315,089,943.440
1
21/04/2025 09:40 AM
OGTi
28,122.65
28,007.158
27,997.50
-50.708
-0.181
117,442.0
37,657,032.030
-1
21/04/2025 09:40 AM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
87,590.0
87,975.0
84,790.0
2,480.00
BRENT CRUDE
EB
67.0
67.7
66.6
-0.98
RICHARDS BAY COAL MONTHLY
EF
89.5
0.0
0.0
0.25
ROTTERDAM COAL MONTHLY
ET
103.5
103.5
103.5
0.00
USD RBD PALM OLEIN
POL
1,056.5
1,056.5
1,056.5
0.00
CRUDE OIL – WTI
QCL
63.0
63.8
62.7
-0.98
SUGAR #11 WORLD
SB
17.8
17.9
17.7
0.05
To see more commodities please register for our portal