PSX will remain closed on Friday

11:11
May 3, 2021
MG

May 3, 2021 (MLN): Pakistan Stock Exchange will remain closed on Friday, May 7, 2021 on an account of Juma-Tul-Wida.

The aforesaid information was disseminated via notification by PSX to all TRE Certificate holders and concerned.

Copyright Mettis Link News

Posted on: 2021-05-03T16:11:00+05:00

41012

FOREX

EQUITY

COMMODITIES

FOREX

PairID	Symbol	Bid	Ask	High	Low	Update
1	PKR	278.30000	278.60000	278.60000	278.30000	03:06 PM
2	EUR	1.06372	1.06374	1.06374	1.06372	07:47 AM
3	GBP	1.24483	1.24487	1.24487	1.24483	07:47 AM
4	CHF	0.91282	0.91294	0.91294	0.91282	07:47 AM
5	JPY	154.63800	154.64800	154.64800	154.63800	07:47 AM
6	CAD	1.37819	1.37824	1.37824	1.37819	07:47 AM
7	AUD	0.64219	0.64222	0.64222	0.64219	07:47 AM
8	INR	83.57220	83.57270	83.57270	83.57220	07:47 AM
9	SAR	3.75100	3.75120	3.75120	3.75100	04:47 PM
10	AED	3.67230	3.67260	3.67260	3.67230	04:46 PM
11	HKD	7.83170	7.83180	7.83180	7.83170	07:47 AM
12	CNH	7.26689	7.26697	7.26697	7.26689	07:47 AM
13	CNY	7.23780	7.23850	7.23850	7.23780	11:41 PM
14	THB	36.63000	36.65000	36.65000	36.63000	07:47 AM
15	MYR	4.78950	4.79450	4.79450	4.78950	05:01 AM
16	IDR	16,206.40000	16,210.40000	16,210.40000	16,206.40000	07:46 AM
17	SGD	1.36389	1.36398	1.36398	1.36389	07:47 AM
18	NZD	0.58890	0.58950	0.58950	0.58890	07:47 AM
19	MXN	16.80260	16.80750	16.80755	16.80255	07:47 AM
20	TRY	32.48490	32.49490	32.49490	32.48490	07:47 AM
21	SEK	10.92360	10.92610	10.92606	10.92356	07:47 AM
22	ZAR	18.97610	18.97980	18.97980	18.97610	07:47 AM
23	NOK	10.97020	10.97260	10.97255	10.97023	07:47 AM
24	DKK	7.01346	7.01411	7.01411	7.01346	07:47 AM
25	ARS	868.22900	868.23900	868.23870	868.22870	07:46 AM
26	BDT	108.00300	111.39000	111.38964	108.00337	07:19 AM
27	BHD	0.37697	0.37702	0.37702	0.37697	04:47 PM
28	BRL	5.18400	5.18700	5.18700	5.18400	07:46 AM
29	KRW	1,391.76000	1,392.65000	1,392.65000	1,391.76000	07:47 AM
30	KWD	0.30816	0.30826	0.30826	0.30816	04:47 PM
31	LKR	296.77900	303.36300	303.36323	296.77881	07:19 AM
32	OMR	0.38498	0.38503	0.38503	0.38498	11:32 AM
33	QAR	3.64650	3.64850	3.64850	3.64650	04:47 PM
34	RUB	93.30000	93.35000	93.35000	93.30000	08:00 PM
35	AFN	71.27170	73.15300	73.15295	71.27169	07:19 AM
36	AZN	1.70000	1.70000	1.70000	1.70000	05:27 AM
37	TMT	3.35000	3.65000	3.65000	3.35000	08:00 PM
38	MVR	15.26000	15.63000	15.63000	15.26000	08:00 PM
39	UZS	12,628.00000	12,693.80000	12,693.82898	12,627.98474	07:19 AM
40	PHP	56.88300	56.92300	56.92300	56.88300	07:46 AM
42	NGN	1,147.20000	1,148.20000	1,148.20000	1,147.20000	06:47 AM
43	KES	130.50000	132.50000	132.50000	130.50000	06:51 AM
44	AMD	368.63000	425.06800	425.06761	368.63022	07:19 AM
45	TWD	32.51400	32.51900	32.51900	32.51400	07:47 AM
46	XAU	2,372.80000	2,373.21000	2,372.97000	2,372.80000	07:46 AM
47	XAG	28.28820	28.29780	28.31520	28.29780	07:46 AM
48	XPT	965.65000	967.15000	967.15000	965.65000	04:47 PM
49	XPD	1,014.25000	1,019.25000	1,019.25000	1,014.25000	04:47 PM
2,120	VES	36.18970	36.28460	36.28456	36.18970	08:00 PM
2,212	UGX	3,790.75000	3,875.40000	3,875.40388	3,790.74700	07:19 AM
2,213	TZS	2,584.99000	2,585.01000	2,585.01500	2,584.98500	06:47 AM

Data is delayed by 20 minutes

EQUITY

Name	High	Current	Low	Change	% Change	Volume	Value	DateTime
KSE100	71,092.61	70,483.661	70,405.24	-60.920	-0.086	219,859,414.0	13,403,041,469.900	16/04/2024 04:13 PM
ALLSHR	46,777.52	46,296.901	46,240.20	-53.140	-0.115	548,263,795.0	21,024,311,611.130	16/04/2024 04:13 PM
KSE30	23,398.52	23,202.557	23,173.56	11.473	0.050	100,335,756.0	10,356,636,764.550	16/04/2024 04:13 PM
KMI30	119,620.65	118,234.978	118,081.07	-328.264	-0.277	107,723,344.0	7,905,123,714.070	16/04/2024 04:13 PM
KMIALLSHR	33,171.70	32,854.462	32,821.61	-20.241	-0.062	273,393,087.0	15,477,336,218.630	16/04/2024 04:13 PM
BKTi	17,714.71	17,619.616	17,395.46	182.548	1.047	26,942,731.0	2,795,917,414.630	16/04/2024 04:13 PM
OGTi	16,884.29	16,634.785	16,610.31	48.365	0.292	19,940,745.0	2,711,329,130.080	16/04/2024 04:13 PM

Data is delayed by 20 minutes

COMMODITIES

Name	Symbol	Last	High	Low	Change
BITCOIN FUTURES	BTC	63,015.0	64,085.0	61,910.0	-545.00
BRENT CRUDE	EB	89.8	90.8	89.7	-0.33
RICHARDS BAY COAL MONTHLY	EF	105.5	0.0	0.0	-4.00
ROTTERDAM COAL MONTHLY	ET	121.5	121.5	121.5	0.80
USD RBD PALM OLEIN	POL	832.5	832.5	832.5	0.00
CRUDE OIL – WTI	QCL	85.1	86.2	84.9	-0.35
SUGAR #11 WORLD	SB	19.4	20.1	19.4	-0.58

To see more commodities please register for our portal

Top 5 things to watch in this week

Charts

KSE100 (Last)

KSE100 (Volume)

KSE100 (Last)

KSE100 (Volume)

Trending :

PSX will remain closed on Friday

Top 5 things to watch in this week

Charts

Stay Connected

Read Next

PM Shehbaz Sharif urges shift to hydel power, stresses renewable energy

Power Division denounces news channel’s claims of exaggerated theft recovery figures

EPQL’s profit surges by 33.4% YoY to Rs585m in 3QFY24

Gold hits record high above $2,400 amid China’s buying, geopolitical tensions