PSX trading to close at 3:45 pm, today

07:00
September 2, 2019
MG

September 2, 2019 (MLN): Trading at Pakistan Stock Exchange (PSX) has been restored after the technical issue identified earlier today was successfully resolved.

To make up for lost time, the Exchange has announced in an official notification that trading at the stock market will continue till 3:45 pm, today, September 2, 2019.

Copyright Mettis Link News

Posted on: 2019-09-02T12:00:00+05:00

29731

FOREX

EQUITY

COMMODITIES

FOREX

PairID	Symbol	Bid	Ask	High	Low	Update
1	PKR	281.00000	281.15000	281.15000	281.15000	11:37 AM
2	EUR	1.13576	1.13577	1.13810	1.13434	02:37 AM
3	GBP	1.33062	1.33065	1.33272	1.32808	02:37 AM
4	CHF	0.82900	0.82940	0.82929	0.82680	02:37 AM
5	JPY	143.74100	143.74500	143.85800	143.29400	02:37 AM
6	CAD	1.38761	1.38768	1.38850	1.38629	02:37 AM
7	AUD	0.63922	0.63925	0.64061	0.63731	02:37 AM
8	INR	85.18300	85.19800	85.53750	85.16740	02:37 AM
9	SAR	3.75120	3.75140	3.75130	3.75140	11:37 AM
10	AED	3.67280	3.67340	3.67300	3.67300	11:36 AM
11	HKD	7.75772	7.75782	7.75860	7.75660	02:37 AM
12	CNH	7.29893	7.29901	7.30033	7.28804	02:37 AM
13	CNY	7.29760	7.29800	7.29800	7.29110	11:37 AM
14	THB	33.62600	33.64300	33.77000	33.51000	02:37 AM
15	MYR	4.36950	4.37450	4.37610	4.37150	02:34 AM
16	IDR	16,855.40000	16,863.00000	16,867.00000	16,836.00000	02:37 AM
17	SGD	1.31482	1.31490	1.31662	1.31305	02:37 AM
18	NZD	0.59527	0.59531	0.59698	0.59436	02:37 AM
19	MXN	19.51372	19.51983	19.55880	19.51094	02:37 AM
20	TRY	38.42959	38.44219	38.44710	38.41210	02:37 AM
21	SEK	9.68769	9.68912	9.70138	9.66940	02:37 AM
22	ZAR	18.69150	18.70130	18.75181	18.66530	02:37 AM
23	NOK	10.43046	10.43222	10.46520	10.41779	02:37 AM
24	DKK	6.57264	6.57334	6.58006	6.55956	02:37 AM
25	ARS	1,168.72552	1,168.73345	1,175.65894	1,168.29149	02:37 AM
26	BDT	119.81997	122.98771	119.81997	122.98771	09:00 PM
27	BHD	0.37690	0.37696	0.37690	0.37696	11:16 AM
28	BRL	5.69270	5.69570	5.69870	5.68640	02:36 AM
29	KRW	1,443.20000	1,443.67000	1,443.68000	1,436.59000	02:37 AM
30	KWD	0.30666	0.30689	0.30666	0.30659	11:37 AM
31	LKR	296.35137	302.51088	296.35137	302.51088	09:00 PM
32	OMR	0.38496	0.38501	0.38500	0.38501	11:33 AM
33	QAR	3.64080	3.64880	3.64080	3.64880	11:30 AM
34	RUB	81.74963	83.51052	82.72880	82.60094	02:37 AM
35	AFN	70.23441	71.99423	70.23441	71.99423	09:00 PM
36	AZN	1.70000	1.70000	1.70000	1.70000	06:30 AM
37	TMT	3.36000	3.66000	3.36000	3.65000	08:00 PM
38	MVR	15.26000	15.56000	15.26000	15.55000	08:00 PM
39	UZS	12,886.56392	12,948.15897	12,886.56392	12,948.15897	09:00 PM
40	PHP	56.36700	56.39600	56.38400	56.20000	02:37 AM
42	NGN	1,609.67000	1,610.67000	1,611.01000	1,607.43000	02:37 AM
43	KES	128.30000	130.30000	128.40000	130.25000	02:32 AM
44	AMD	362.26687	415.06263	362.26687	415.06263	09:00 PM
45	TWD	32.49600	32.50500	32.54000	32.47800	02:37 AM
46	XAU	3,293.51000	3,293.51000	3,330.95000	3,271.73000	02:36 AM
47	XAG	32.81120	32.82780	33.09520	32.69880	02:36 AM
48	XPT	970.75000	979.75000	975.20000	972.40000	11:37 AM
49	XPD	943.38000	949.03000	945.31000	943.09490	11:37 AM
2,120	VES	83.20558	83.41826	83.20558	83.41826	08:00 PM
2,212	UGX	3,623.54867	3,702.74230	3,623.54867	3,702.74230	09:00 PM
2,213	TZS	2,679.98500	2,680.01500	2,689.98500	2,680.01500	02:24 AM

Data is delayed by 20 minutes

EQUITY

Name	High	Current	Low	Change	% Change	Volume	Value	Direction	DateTime
KSE100	116,658.95	115,743.136	115,697.22	273.787	0.237	74,719,638.0	9,945,272,043.610	1	28/04/2025 11:52 AM
ALLSHR	72,644.18	72,138.796	72,114.41	23.961	0.033	163,821,777.0	12,413,042,517.070	1	28/04/2025 11:52 AM
KSE30	35,967.23	35,613.619	35,602.40	50.929	0.143	46,323,948.0	7,922,756,681.050	1	28/04/2025 11:52 AM
KMI30	176,832.34	175,028.676	174,950.24	1,291.918	0.744	52,810,198.0	7,799,268,961.410	1	28/04/2025 11:52 AM
KMIALLSHR	50,602.73	50,209.296	50,183.14	88.909	0.177	117,195,618.0	10,634,118,030.790	1	28/04/2025 11:52 AM
BKTi	28,200.93	27,928.199	27,915.14	-217.184	-0.772	7,719,621.0	1,152,310,789.070	1	28/04/2025 11:52 AM
OGTi	27,279.72	26,805.153	26,801.04	-155.498	-0.577	1,597,552.0	487,667,140.950	1	28/04/2025 11:52 AM

Data is delayed by 20 minutes

COMMODITIES

Name	Symbol	Last	High	Low	Change
BITCOIN FUTURES	BTC	95,300.0	95,355.0	93,550.0	-900.00
BRENT CRUDE	EB	67.1	67.6	66.7	0.26
RICHARDS BAY COAL MONTHLY	EF	87.5	88.0	87.5	-0.40
ROTTERDAM COAL MONTHLY	ET	92.3	0.0	0.0	-0.40
USD RBD PALM OLEIN	POL	998.5	998.5	998.5	0.00
CRUDE OIL – WTI	QCL	63.3	63.9	62.9	0.29
SUGAR #11 WORLD	SB	18.2	18.2	17.8	0.31

To see more commodities please register for our portal

Income Tax Calculator

Monthly Income:

Medical Allowance:

Disable Medical Allowance

Annual Income:

X-Rate Calculator

Top 5 things to watch in this week

Charts

KSE100 (Last)

KSE100 (Volume)

KSE100 (Last)

KSE100 (Volume)

Trending :

PSX trading to close at 3:45 pm, today

Income Tax Calculator

X-Rate Calculator

Top 5 things to watch in this week

Charts

Stay Connected

Read Next

Mari profit slips nearly 10% in 9MFY25

Pakistan partners with ILO to promote labor rights

Roche pledges $50bn investment in U.S. amid tariff policy

Pakistan’s IT exports set to hit $4bn in FY25