1
PKR
294.80000
294.85000
294.85000
294.80000
04:09 PM
2
EUR
1.06877
1.06879
1.06878
1.06877
07:13 AM
3
GBP
1.23916
1.23928
1.23928
1.23916
07:13 AM
4
CHF
0.89754
0.89766
0.89765
0.89754
07:13 AM
5
JPY
147.76700
147.77500
147.77500
147.77200
07:13 AM
6
CAD
1.34500
1.34550
1.34550
1.34500
07:13 AM
7
AUD
0.64552
0.64558
0.64558
0.64552
07:13 AM
8
INR
83.21940
83.23990
83.23990
83.21940
07:13 AM
9
SAR
3.75080
3.75110
3.75110
3.75080
07:48 PM
10
AED
3.67290
3.67310
3.67310
3.67290
09:06 PM
11
HKD
7.82080
7.82090
7.82090
7.82080
07:13 AM
12
CNH
7.29981
7.30003
7.30003
7.29981
07:13 AM
13
CNY
7.27110
7.27140
7.27140
7.27110
09:06 PM
14
THB
36.12000
36.13000
36.13000
36.12000
07:13 AM
15
MYR
4.69200
4.69700
4.69700
4.69200
06:04 AM
16
IDR
15,383.40000
15,387.80000
15,387.80000
15,383.40000
07:13 AM
17
SGD
1.36429
1.36441
1.36441
1.36429
07:13 AM
18
NZD
0.59452
0.59462
0.59461
0.59452
07:13 AM
19
MXN
17.06320
17.09320
17.09320
17.06320
07:13 AM
20
TRY
27.02310
27.03310
27.03310
27.02310
07:13 AM
21
SEK
11.16200
11.16680
11.16676
11.16200
07:13 AM
22
ZAR
18.90300
18.92700
18.92700
18.90300
07:13 AM
23
NOK
10.78460
10.78930
10.78927
10.78460
07:13 AM
24
DKK
6.97340
6.97440
6.97440
6.97340
07:13 AM
25
ARS
349.95900
349.96900
349.96850
349.95850
07:12 AM
26
BDT
108.22600
111.59500
111.59517
108.22598
06:00 AM
27
BHD
0.37691
0.37706
0.37706
0.37691
09:06 PM
28
BRL
4.86590
4.86890
4.86890
4.86590
07:09 AM
29
KRW
1,327.61000
1,327.68000
1,327.68000
1,327.61000
07:13 AM
30
KWD
0.30890
0.30900
0.30900
0.30890
09:06 PM
31
LKR
321.07900
327.63100
327.63058
321.07928
06:00 AM
32
OMR
0.38498
0.38503
0.38503
0.38498
07:00 PM
33
QAR
3.64500
3.64700
3.64700
3.64500
09:21 PM
34
RUB
95.96500
96.03500
96.03500
95.96500
05:24 AM
35
AFN
78.02930
79.90120
79.90116
78.02929
06:00 AM
36
AZN
1.70000
1.70000
1.70000
1.70000
02:53 PM
37
TMT
3.36000
3.66000
3.66000
3.36000
05:00 AM
38
MVR
15.30000
15.50000
15.50000
15.30000
05:00 AM
39
UZS
12,145.20000
12,210.70000
12,210.68985
12,145.17684
06:00 AM
40
PHP
56.77200
56.78400
56.78400
56.77200
07:13 AM
42
NGN
775.18000
776.18000
776.18000
775.18000
06:00 AM
43
KES
146.20000
148.20000
148.20000
146.20000
05:25 AM
44
AMD
357.41500
413.56800
413.56849
357.41527
06:00 AM
45
TWD
32.00130
32.03130
32.03130
32.00130
07:13 AM
46
XAU
1,930.33000
1,930.60000
1,930.60000
1,930.33000
07:12 AM
47
XAG
23.11320
23.12280
23.12280
23.11320
07:12 AM
2,120
VES
33.73160
33.81620
33.81615
33.73156
05:00 AM
2,212
UGX
3,701.43000
3,785.66000
3,785.66315
3,701.43331
06:00 AM
2,213
TZS
2,504.99000
2,505.01000
2,505.01500
2,504.98500
05:25 AM
Data is delayed by 20 minutes
KSE100
46,036.04
45,910.469
45,850.20
107.276
0.234
57,099,739.0
3,284,568,651.260
0
19/09/2023 04:13 PM
ALLSHR
30,662.79
30,639.334
30,526.51
143.815
0.472
117,060,948.0
4,109,514,020.700
0
19/09/2023 04:13 PM
KSE30
16,205.99
16,138.569
16,127.17
26.336
0.164
28,021,939.0
2,568,100,484.480
0
19/09/2023 04:13 PM
KMI30
77,946.05
77,572.068
77,539.33
68.188
0.088
25,856,854.0
1,923,424,396.150
0
19/09/2023 04:13 PM
KMIALLSHR
22,343.76
22,319.412
22,230.96
118.233
0.533
61,086,867.0
2,895,537,764.960
0
19/09/2023 04:13 PM
BKTi
11,178.08
11,122.989
11,078.26
40.835
0.369
7,197,440.0
626,909,359.490
0
19/09/2023 04:13 PM
OGTi
12,015.79
11,933.596
11,893.27
52.142
0.439
7,229,913.0
741,934,900.710
0
19/09/2023 04:13 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
27,435.0
27,455.0
27,175.0
165.00
BRENT CRUDE
EB
94.0
94.5
94.0
-0.33
RICHARDS BAY COAL MONTHLY
EF
116.0
0.0
0.0
-5.00
ROTTERDAM COAL MONTHLY
ET
122.0
0.0
0.0
-0.50
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
90.2
90.9
90.1
-0.29
SUGAR #11 WORLD
SB
27.7
27.9
27.3
0.34
To see more commodities please register for our portal