PSX to remain closed on September 29

10:50
September 19, 2023

September 19, 2023 (MLN): The Pakistan Stock Exchange Limited (PSX) will remain closed on Friday, September 29, 2023, on account of 12th Rabi ul Awwal Eid Milad un Nabi, the bourse informed through a notice sent to all TRE certificate holders on Monday.

“All TRE Certificate Holders, Staff, and concerned are hereby informed that Pakistan Stock Exchange Limited will remain closed on Friday, September 29, 2023, on account of (12th Rabi ul Awwal Eid Milad un Nabi ),” the notice reads.

Rabi-ul-Awal is the third month in the Islamic lunar calendar.

This sacred day holds significant importance for Muslims because it marks the birth of their beloved Prophet Muhammad (SAW).

Copyright Mettis Link News

Posted on: 2023-09-19T10:32:04+05:00

FOREX

EQUITY

COMMODITIES

FOREX

PairID	Symbol	Bid	Ask	High	Low	Update
1	PKR	294.80000	294.85000	294.85000	294.80000	04:09 PM
2	EUR	1.06877	1.06879	1.06878	1.06877	07:13 AM
3	GBP	1.23916	1.23928	1.23928	1.23916	07:13 AM
4	CHF	0.89754	0.89766	0.89765	0.89754	07:13 AM
5	JPY	147.76700	147.77500	147.77500	147.77200	07:13 AM
6	CAD	1.34500	1.34550	1.34550	1.34500	07:13 AM
7	AUD	0.64552	0.64558	0.64558	0.64552	07:13 AM
8	INR	83.21940	83.23990	83.23990	83.21940	07:13 AM
9	SAR	3.75080	3.75110	3.75110	3.75080	07:48 PM
10	AED	3.67290	3.67310	3.67310	3.67290	09:06 PM
11	HKD	7.82080	7.82090	7.82090	7.82080	07:13 AM
12	CNH	7.29981	7.30003	7.30003	7.29981	07:13 AM
13	CNY	7.27110	7.27140	7.27140	7.27110	09:06 PM
14	THB	36.12000	36.13000	36.13000	36.12000	07:13 AM
15	MYR	4.69200	4.69700	4.69700	4.69200	06:04 AM
16	IDR	15,383.40000	15,387.80000	15,387.80000	15,383.40000	07:13 AM
17	SGD	1.36429	1.36441	1.36441	1.36429	07:13 AM
18	NZD	0.59452	0.59462	0.59461	0.59452	07:13 AM
19	MXN	17.06320	17.09320	17.09320	17.06320	07:13 AM
20	TRY	27.02310	27.03310	27.03310	27.02310	07:13 AM
21	SEK	11.16200	11.16680	11.16676	11.16200	07:13 AM
22	ZAR	18.90300	18.92700	18.92700	18.90300	07:13 AM
23	NOK	10.78460	10.78930	10.78927	10.78460	07:13 AM
24	DKK	6.97340	6.97440	6.97440	6.97340	07:13 AM
25	ARS	349.95900	349.96900	349.96850	349.95850	07:12 AM
26	BDT	108.22600	111.59500	111.59517	108.22598	06:00 AM
27	BHD	0.37691	0.37706	0.37706	0.37691	09:06 PM
28	BRL	4.86590	4.86890	4.86890	4.86590	07:09 AM
29	KRW	1,327.61000	1,327.68000	1,327.68000	1,327.61000	07:13 AM
30	KWD	0.30890	0.30900	0.30900	0.30890	09:06 PM
31	LKR	321.07900	327.63100	327.63058	321.07928	06:00 AM
32	OMR	0.38498	0.38503	0.38503	0.38498	07:00 PM
33	QAR	3.64500	3.64700	3.64700	3.64500	09:21 PM
34	RUB	95.96500	96.03500	96.03500	95.96500	05:24 AM
35	AFN	78.02930	79.90120	79.90116	78.02929	06:00 AM
36	AZN	1.70000	1.70000	1.70000	1.70000	02:53 PM
37	TMT	3.36000	3.66000	3.66000	3.36000	05:00 AM
38	MVR	15.30000	15.50000	15.50000	15.30000	05:00 AM
39	UZS	12,145.20000	12,210.70000	12,210.68985	12,145.17684	06:00 AM
40	PHP	56.77200	56.78400	56.78400	56.77200	07:13 AM
42	NGN	775.18000	776.18000	776.18000	775.18000	06:00 AM
43	KES	146.20000	148.20000	148.20000	146.20000	05:25 AM
44	AMD	357.41500	413.56800	413.56849	357.41527	06:00 AM
45	TWD	32.00130	32.03130	32.03130	32.00130	07:13 AM
46	XAU	1,930.33000	1,930.60000	1,930.60000	1,930.33000	07:12 AM
47	XAG	23.11320	23.12280	23.12280	23.11320	07:12 AM
2,120	VES	33.73160	33.81620	33.81615	33.73156	05:00 AM
2,212	UGX	3,701.43000	3,785.66000	3,785.66315	3,701.43331	06:00 AM
2,213	TZS	2,504.99000	2,505.01000	2,505.01500	2,504.98500	05:25 AM

Data is delayed by 20 minutes

EQUITY

Name	High	Current	Low	Change	% Change	Volume	Value	DateTime
KSE100	46,036.04	45,910.469	45,850.20	107.276	0.234	57,099,739.0	3,284,568,651.260	19/09/2023 04:13 PM
ALLSHR	30,662.79	30,639.334	30,526.51	143.815	0.472	117,060,948.0	4,109,514,020.700	19/09/2023 04:13 PM
KSE30	16,205.99	16,138.569	16,127.17	26.336	0.164	28,021,939.0	2,568,100,484.480	19/09/2023 04:13 PM
KMI30	77,946.05	77,572.068	77,539.33	68.188	0.088	25,856,854.0	1,923,424,396.150	19/09/2023 04:13 PM
KMIALLSHR	22,343.76	22,319.412	22,230.96	118.233	0.533	61,086,867.0	2,895,537,764.960	19/09/2023 04:13 PM
BKTi	11,178.08	11,122.989	11,078.26	40.835	0.369	7,197,440.0	626,909,359.490	19/09/2023 04:13 PM
OGTi	12,015.79	11,933.596	11,893.27	52.142	0.439	7,229,913.0	741,934,900.710	19/09/2023 04:13 PM

Data is delayed by 20 minutes

COMMODITIES

Name	Symbol	Last	High	Low	Change
BITCOIN FUTURES	BTC	27,435.0	27,455.0	27,175.0	165.00
BRENT CRUDE	EB	94.0	94.5	94.0	-0.33
RICHARDS BAY COAL MONTHLY	EF	116.0	0.0	0.0	-5.00
ROTTERDAM COAL MONTHLY	ET	122.0	0.0	0.0	-0.50
USD RBD PALM OLEIN	POL	832.5	832.5	832.5	0.00
CRUDE OIL – WTI	QCL	90.2	90.9	90.1	-0.29
SUGAR #11 WORLD	SB	27.7	27.9	27.3	0.34