1
PKR
280.65000
280.85000
280.80000
280.85000
10:58 AM
2
EUR
1.15322
1.15324
1.15349
1.14500
01:58 AM
3
GBP
1.33938
1.33953
1.33960
1.33157
01:58 AM
4
CHF
0.80814
0.80829
0.81242
0.80700
01:58 AM
5
JPY
140.65300
140.66300
141.58600
140.61800
01:58 AM
6
CAD
1.37908
1.37935
1.38255
1.37924
01:58 AM
7
AUD
0.64287
0.64290
0.64300
0.63837
01:58 AM
8
INR
85.11180
85.12080
85.39050
85.05000
01:58 AM
9
SAR
3.75190
3.75230
3.75210
3.75220
10:58 AM
10
AED
3.67300
3.67310
3.67300
3.67220
10:21 AM
11
HKD
7.76087
7.76098
7.76250
7.76060
01:58 AM
12
CNH
7.28411
7.28427
7.30070
7.28327
01:58 AM
13
CNY
7.28260
7.28330
7.29580
7.28300
10:58 AM
14
THB
33.11100
33.12600
33.36000
32.91000
01:58 AM
15
MYR
4.37800
4.38300
4.40000
4.38000
01:57 AM
16
IDR
16,813.50000
16,821.50000
16,856.00000
16,794.40000
01:58 AM
17
SGD
1.30354
1.30364
1.30722
1.30353
01:58 AM
18
NZD
0.60131
0.60148
0.60138
0.59595
01:58 AM
19
MXN
19.67453
19.68185
19.72101
19.67237
01:58 AM
20
TRY
38.19080
38.20080
38.20970
38.04700
01:58 AM
21
SEK
9.50932
9.52217
9.56811
9.49761
01:58 AM
22
ZAR
18.73588
18.75351
18.82155
18.71300
01:58 AM
23
NOK
10.39632
10.40444
10.45953
10.39598
01:58 AM
24
DKK
6.47443
6.47503
6.52053
6.47365
01:58 AM
25
ARS
1,122.48406
1,122.49187
1,137.99550
1,121.91769
01:57 AM
26
BDT
119.84445
123.01168
119.84445
122.97988
08:00 PM
27
BHD
0.37690
0.37697
0.37692
0.37695
10:57 AM
28
BRL
5.88660
5.88960
5.88660
5.81540
01:58 AM
29
KRW
1,418.37000
1,418.58000
1,421.97000
1,414.69000
01:58 AM
30
KWD
0.30598
0.30618
0.30655
0.30609
10:58 AM
31
LKR
295.83597
301.99447
295.83597
301.29057
08:00 PM
32
OMR
0.38497
0.38502
0.38500
0.38502
10:58 AM
33
QAR
3.64480
3.64550
3.64480
3.64550
09:37 AM
34
RUB
81.04421
81.05202
81.57344
81.01828
01:57 AM
35
AFN
71.00000
73.00000
71.60264
72.91667
08:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:22 AM
37
TMT
3.35000
3.65000
3.35000
3.65000
08:00 PM
38
MVR
15.25000
15.55000
15.25000
15.55000
08:00 PM
39
UZS
12,955.72917
13,017.31419
12,955.72917
13,000.79177
08:00 PM
40
PHP
56.51500
56.53900
56.64500
56.49000
01:58 AM
42
NGN
1,604.08000
1,605.08000
1,604.25000
1,600.20000
12:04 AM
43
KES
128.50000
130.50000
128.50000
130.50000
09:44 PM
44
AMD
390.90000
390.90000
390.90000
390.90000
08:00 PM
45
TWD
32.42200
32.43800
32.57550
32.35700
01:58 AM
46
XAU
3,314.93000
3,315.32000
3,314.93000
3,315.32000
08:00 PM
47
XAG
32.39530
32.41310
32.39530
32.41310
08:00 PM
48
XPT
972.85000
978.80000
974.95000
971.00000
10:58 AM
49
XPD
959.39150
967.63320
964.82000
960.38370
10:58 AM
2,120
VES
80.75740
80.95986
80.75740
80.95986
08:00 PM
2,212
UGX
3,623.96622
3,703.14974
3,624.62280
3,703.14974
08:00 PM
2,213
TZS
2,684.98500
2,685.01500
2,684.98500
2,685.01500
09:44 PM
Data is delayed by 20 minutes
KSE100
118,295.36
118,176.397
117,712.70
860.808
0.734
102,020,272.0
7,918,370,179.450
1
21/04/2025 11:14 AM
ALLSHR
73,953.02
73,889.829
73,621.10
541.985
0.739
196,032,995.0
11,853,302,201.690
1
21/04/2025 11:14 AM
KSE30
36,443.93
36,397.318
36,232.31
280.944
0.778
25,556,833.0
6,343,182,692.550
1
21/04/2025 11:14 AM
KMI30
178,634.48
178,493.352
177,976.48
737.354
0.415
43,664,352.0
5,813,002,595.770
1
21/04/2025 11:14 AM
KMIALLSHR
51,279.92
51,262.149
51,106.09
270.919
0.531
152,656,842.0
9,544,187,708.140
1
21/04/2025 11:14 AM
BKTi
29,213.99
29,110.288
28,506.23
768.086
2.710
7,625,502.0
1,568,503,809.790
1
21/04/2025 11:14 AM
OGTi
28,122.65
28,000.417
27,893.58
-57.448
-0.205
2,340,477.0
676,041,990.230
1
21/04/2025 11:14 AM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
87,840.0
87,975.0
84,790.0
2,730.00
BRENT CRUDE
EB
67.0
67.7
66.6
-0.94
RICHARDS BAY COAL MONTHLY
EF
89.5
0.0
0.0
0.25
ROTTERDAM COAL MONTHLY
ET
103.5
103.5
103.5
0.00
USD RBD PALM OLEIN
POL
1,056.5
1,056.5
1,056.5
0.00
CRUDE OIL – WTI
QCL
63.1
63.8
62.7
-0.93
SUGAR #11 WORLD
SB
17.8
17.9
17.7
0.05
To see more commodities please register for our portal