MG the Company & Its Products
- About Mettis Global
  
  Our Solutions provide accurate, reliable financial data and cutting-edge analytical tools to help you harness the complexities of financial markets. Our purpose is to augment the efficiency of Pakistan’s financial markets by expanding accessibility to data, Realtime news and analytical tools to all, with technologically innovative and cost-effective solution. Our passionate team work diligently to continuously improve our solutions.
- Company
- Solutions by job role
- PRODUCTS
- Media Services
- Support
  - Address: 46-C, Mezzanine Floor, Bukhari Commercial, Lane 1, DHA Phase VI, Karachi-75500, Pakistan
  - Phone: +92-21-35241304-8
  - Email: Support@MettisGlobal.Com
MG Customer Support
- Mettis Global Customer Support
  Data or tech support on MG Link. Connect with us via
  - Whatsapp : +92 301 1155676
  - Email : Support@MettisGlobal.Com
- Mettis Global news Support
  Editorial Support
  Looking to connect with our Editorial support please send us
  - Whatsapp : +92 301 1155676
  - Email : Editroial@MettisGlobal.Com

MG the Company & Its Products
- About Mettis Global
  
  Our Solutions provide accurate, reliable financial data and cutting-edge analytical tools to help you harness the complexities of financial markets. Our purpose is to augment the efficiency of Pakistan’s financial markets by expanding accessibility to data, Realtime news and analytical tools to all, with technologically innovative and cost-effective solution. Our passionate team work diligently to continuously improve our solutions.
- Company
- Solutions by job role
- PRODUCTS
- Media Services
- Support
  - Address: 46-C, Mezzanine Floor, Bukhari Commercial, Lane 1, DHA Phase VI, Karachi-75500, Pakistan
  - Phone: +92-21-35241304-8
  - Email: Support@MettisGlobal.Com
MG Customer Support
- Mettis Global Customer Support
  Data or tech support on MG Link. Connect with us via
  - Whatsapp : +92 301 1155676
  - Email : Support@MettisGlobal.Com
- Mettis Global news Support
  Editorial Support
  Looking to connect with our Editorial support please send us
  - Whatsapp : +92 301 1155676
  - Email : Editroial@MettisGlobal.Com

PSX to implement recomposed Index, KSE-Meezan 30 Index, by Dec 31

07:13
December 23, 2019
MG

December 23, 2019 (MLN): Pakistan Stock Exchange Limited via notification has informed that PSX has carried-out the exercise of recomposition of KSE-Meezan 30 Index for the review period from January 01, 2019, to June 30, 2019.

Six companies would be affected as a result of recomposition. The companies which would be replaced by HUB Power Company Ltd is Attock Petroleum Ltd. Hascol Petroleum Ltd would be substituted by Pakistan State Oil Company Ltd, Packages Ltd by Frieslandcampina Engro Pakistan Ltd, AGP Ltd by Pak Suzuki Motor Company Ltd.

Whereas Pakistan International Bulk Terminal Ltd would be replaced by NetSol Technologies Ltd and Thal Ltd by United Foods Limited.

It is prudent to mention that that recomposed index will be implemented from December 31, 2019.

Copyright Mettis link News

Posted on: 2019-12-23T12:13:00+05:00

31716

FOREX

EQUITY

COMMODITIES

FOREX

PairID	Symbol	Bid	Ask	High	Low	Update
1	PKR	278.00000	279.00000	279.00000	278.00000	04:53 PM
2	EUR	1.08220	1.08250	1.08250	1.08220	03:07 AM
3	GBP	1.20480	1.20500	1.20500	1.20480	03:07 AM
4	CHF	0.92580	0.92629	0.92629	0.92580	03:07 AM
5	JPY	131.18000	131.18000	131.18000	131.18000	03:07 AM
6	CAD	1.34080	1.34130	1.34130	1.34080	03:07 AM
7	AUD	0.69210	0.69250	0.69250	0.69210	03:07 AM
8	INR	82.22600	82.24100	82.24100	82.22600	03:07 AM
9	SAR	3.74697	3.75723	3.75723	3.74697	03:07 AM
10	AED	3.67210	3.67410	3.67410	3.67210	03:07 AM
11	HKD	7.84750	7.84820	7.84820	7.84750	03:07 AM
12	CNH	6.77193	6.77201	6.77201	6.77193	03:07 AM
13	CNY	6.77420	6.77640	6.77640	6.77420	03:07 AM
14	THB	33.35800	33.40800	33.40800	33.35800	03:07 AM
15	MYR	4.25550	4.26050	4.26050	4.25550	03:07 AM
16	IDR	15,078.80000	15,111.40000	15,111.40000	15,078.80000	03:07 AM
17	SGD	1.32290	1.32390	1.32390	1.32290	03:07 AM
18	NZD	0.63240	0.63320	0.63320	0.63240	03:07 AM
19	MXN	18.95270	18.98250	18.98250	18.95270	03:07 AM
20	TRY	18.82160	18.82560	18.82560	18.82160	03:07 AM
21	SEK	10.47060	10.62560	10.62556	10.47062	03:07 AM
22	ZAR	17.45330	17.48220	17.48223	17.45331	03:07 AM
23	NOK	10.03300	10.26340	10.26344	10.03302	03:07 AM
24	DKK	6.89460	6.89560	6.89560	6.89460	03:07 AM
25	ARS	187.42400	187.43300	187.43252	187.42420	03:07 AM
26	BDT	106.68600	110.01100	110.01062	106.68606	03:07 AM
27	BHD	0.37300	0.37854	0.37854	0.37300	03:07 AM
28	BRL	5.14980	5.15380	5.15380	5.14980	03:07 AM
29	KRW	1,246.75000	1,248.95000	1,248.95000	1,246.75000	03:07 AM
30	KWD	0.30455	0.30555	0.30555	0.30455	03:07 AM
31	LKR	365.16200	371.62700	371.62663	365.16221	03:07 AM
32	OMR	0.38396	0.38596	0.38596	0.38396	03:07 AM
33	QAR	3.64000	3.64200	3.64200	3.64000	03:07 AM
34	RUB	70.61500	70.68500	70.68500	70.61500	03:07 AM
35	AFN	89.58770	91.43460	91.43464	89.58766	03:07 AM
36	AZN	1.70000	1.70000	1.70000	1.70000	03:07 AM
37	TMT	3.36000	3.66000	3.66000	3.36000	03:07 AM
38	MVR	15.25000	15.45000	15.45000	15.25000	03:07 AM
39	UZS	11,390.00000	11,454.60000	11,454.62437	11,389.98014	03:07 AM
40	PHP	53.56500	53.76500	53.76500	53.56500	03:07 AM
42	NGN	460.04000	461.04000	461.04000	460.04000	03:07 AM
43	KES	124.42400	127.19400	127.19444	124.42397	03:07 AM
44	AMD	372.17500	427.58500	427.58461	372.17528	03:07 AM
45	TWD	29.96580	29.99580	29.99580	29.96580	03:07 AM
46	XAU	1,865.39000	1,866.49000	1,866.49000	1,865.39000	03:07 AM
47	XAG	22.33920	22.36880	22.36880	22.33920	03:07 AM
48	XPT	1,082.51000	1,092.00000	1,092.00000	1,082.51000	03:07 AM
49	XPD	1,705.23000	1,721.11000	1,721.11000	1,705.23000	03:07 AM
2,120	VES	22.62410	22.68080	22.68080	22.62410	03:07 AM

Data is delayed by 20 minutes

EQUITY

Name	High	Current	Low	Change	% Change	Volume	Value	Direction	DateTime
KSE100	40,872.87	40,471.160	40,329.75	-262.350	-0.644	60,688,468.0	3,658,868,766.210	0	03/02/2023 05:15 PM
ALLSHR	27,198.69	26,973.860	26,937.60	-158.560	-0.584	104,639,350.0	4,177,009,941.360	0	03/02/2023 05:15 PM
KSE30	15,303.48	15,162.580	15,095.21	-67.200	-0.441	34,709,750.0	3,088,639,712.560	0	03/02/2023 05:15 PM
KMI30	70,176.80	69,348.360	69,031.79	-580.270	-0.830	31,446,299.0	2,065,393,760.490	0	03/02/2023 05:15 PM
KMIALLSHR	19,738.69	19,590.960	19,536.78	-108.300	-0.550	53,354,346.0	2,433,686,897.270	0	03/02/2023 05:15 PM
BKTi	9,473.56	9,355.200	9,278.97	-51.540	-0.548	4,137,790.0	178,578,977.670	1	03/02/2023 04:42 PM
OGTi	11,437.34	11,345.330	11,259.38	-42.340	-0.372	4,921,829.0	462,770,766.090	0	03/02/2023 05:10 PM

Data is delayed by 20 minutes

COMMODITIES

Name	Symbol	ExchangeCode	Last	High	Low	Change	UpdateDate	CreateDate
BITCOIN FUTURES	BTC	CME	23,675.0	23,745.0	23,360.0	-330.00	03/02/2023 08:01 PM	05/02/2023 03:19 AM
BRENT CRUDE	EB	ICEEC	83.2	83.3	81.5	0.98	03/02/2023 08:02 PM	05/02/2023 03:19 AM
RICHARDS BAY COAL MONTHLY	EF	ICEEC	146.0	146.0	145.4	0.65	03/02/2023 05:54 PM	05/02/2023 03:19 AM
ROTTERDAM COAL MONTHLY	ET	ICEEC	136.0	136.9	136.0	-0.85	03/02/2023 05:54 PM	05/02/2023 03:19 AM
Gold	Gold	FX	1,865.4	1,865.9	1,865.9	0.55	04/02/2023 05:12 PM	05/02/2023 03:19 AM
USD RBD PALM OLEIN	POL	MDEX	930.0	930.0	930.0	0.00	03/02/2023 05:54 PM	05/02/2023 03:19 AM
CRUDE OIL – WTI	QCL	NYMEX	77.0	77.1	75.2	1.11	03/02/2023 08:02 PM	05/02/2023 03:19 AM
SUGAR #11 WORLD	SB	ICEFU	21.4	21.7	21.3	-0.25	03/02/2023 08:01 PM	05/02/2023 03:19 AM
Silver	Silver	FX	22.3	22.4	22.4	0.01	04/02/2023 05:12 PM	05/02/2023 03:19 AM