PSX decides to observe lesser trading hours till lockdown

05:02
March 24, 2020
MG

March 4, 2020 (MLN): Pakistan Stock Exchange has decided to observe lesser hours of trading till the lockdown continues. This is in line with the notification issued by the Government of Sindh dated 23rd March 2020 with respect to recognizing SECP, PSX, CDC and NCCPL as providers of ‘Essential Services’.

In this regard, the following amendments are made in the Designated Time Schedule (DTS) with regards to session opening time.

Monday to Thursday		Friday (First Session)
Pre-Open	11:15 a.m.	10:15 a.m.
Open	11:30 a.m.	10:30 a.m.
Close	03:30 p.m.	12:00 noon

It must be noted that the rest of the DTS including the second session on Fridays, shall remain unchanged.

Copyright Mettis Link News

Posted on: 2020-03-24T10:02:00+05:00

33652

FOREX

EQUITY

COMMODITIES

FOREX

PairID	Symbol	Bid	Ask	High	Low	Update
1	PKR	278.20000	278.40000	278.40000	278.20000	01:03 PM
2	EUR	1.06552	1.06560	1.06560	1.06552	01:01 PM
3	GBP	1.23932	1.23941	1.23941	1.23932	01:01 PM
4	CHF	0.90963	0.90975	0.90975	0.90963	01:01 PM
5	JPY	154.56900	154.57500	154.57500	154.56900	01:01 PM
6	CAD	1.37400	1.37406	1.37406	1.37400	01:01 PM
7	AUD	0.64226	0.64234	0.64234	0.64226	01:01 PM
8	INR	83.39290	83.39740	83.39740	83.39290	01:01 PM
9	SAR	3.75120	3.75140	3.75140	3.75120	10:01 PM
10	AED	3.67210	3.67310	3.67310	3.67210	10:00 PM
11	HKD	7.83309	7.83340	7.83340	7.83309	01:01 PM
12	CNH	7.24935	7.24952	7.24952	7.24935	01:01 PM
13	CNY	7.23820	7.23920	7.23920	7.23820	11:17 PM
14	THB	36.80000	36.82000	36.82000	36.80000	01:01 PM
15	MYR	4.78150	4.78650	4.78650	4.78150	12:29 PM
16	IDR	16,208.90000	16,220.00000	16,220.00000	16,208.90000	01:01 PM
17	SGD	1.36090	1.36190	1.36190	1.36090	01:01 PM
18	NZD	0.58928	0.58934	0.58934	0.58928	01:01 PM
19	MXN	17.20400	17.20900	17.20902	17.20402	01:01 PM
20	TRY	32.57910	32.58910	32.58910	32.57910	01:01 PM
21	SEK	10.92150	10.92510	10.92446	10.92176	01:01 PM
22	ZAR	19.09620	19.11660	19.11660	19.09620	01:01 PM
23	NOK	11.01430	11.01940	11.01941	11.01432	01:01 PM
24	DKK	7.00186	7.00288	7.00288	7.00186	01:01 PM
25	ARS	870.74600	870.75400	870.75424	870.74579	01:00 PM
26	BDT	108.06500	111.44600	111.44612	108.06470	07:19 AM
27	BHD	0.37700	0.37710	0.37710	0.37700	08:32 PM
28	BRL	5.19940	5.20240	5.20240	5.19940	01:01 PM
29	KRW	1,376.89000	1,377.76000	1,377.76000	1,376.89000	01:01 PM
30	KWD	0.30833	0.30843	0.30843	0.30833	10:01 PM
31	LKR	298.75800	305.33300	305.33326	298.75827	07:19 AM
32	OMR	0.38498	0.38515	0.38515	0.38498	06:50 PM
33	QAR	3.64600	3.64900	3.64900	3.64600	10:01 PM
34	RUB	93.20000	94.60000	94.60000	93.20000	12:48 PM
35	AFN	71.00000	73.00000	73.00000	71.00000	11:05 AM
36	AZN	1.70000	1.70000	1.70000	1.70000	06:27 AM
37	TMT	3.36000	3.66000	3.66000	3.36000	12:29 PM
38	MVR	15.25000	15.65000	15.65000	15.25000	12:35 PM
39	UZS	12,690.00000	12,740.00000	12,740.00000	12,690.00000	11:46 AM
40	PHP	57.46300	57.51000	57.51000	57.46300	01:01 PM
42	NGN	1,149.00000	1,153.00000	1,153.00000	1,149.00000	12:36 PM
43	KES	133.00000	134.00000	134.00000	133.00000	12:10 PM
44	AMD	392.60000	392.60000	392.60000	392.60000	07:55 AM
45	TWD	32.53330	32.56330	32.56330	32.53330	01:01 PM
46	XAU	2,400.29000	2,400.63000	2,400.63000	2,400.29000	01:00 PM
47	XAG	28.71920	28.72860	28.72860	28.71920	01:00 PM
48	XPT	935.25000	936.75000	936.55000	935.25000	10:01 PM
49	XPD	1,020.25000	1,025.25000	1,024.25000	1,020.25000	10:01 PM
2,120	VES	36.25120	36.34210	36.34210	36.25125	12:29 PM
2,212	UGX	3,768.41000	3,852.95000	3,852.94560	3,768.40998	07:19 AM
2,213	TZS	2,591.49000	2,591.51000	2,591.51500	2,591.48500	11:41 AM

Data is delayed by 20 minutes

EQUITY

Name	High	Current	Low	Change	% Change	Volume	Value	DateTime
KSE100	70,968.98	70,909.904	70,186.93	619.785	0.882	214,724,945.0	13,651,927,649.760	19/04/2024 05:13 PM
ALLSHR	46,573.62	46,547.234	46,105.96	339.379	0.735	475,634,499.0	23,214,193,723.360	19/04/2024 05:13 PM
KSE30	23,393.38	23,376.569	23,058.97	282.759	1.224	116,554,680.0	11,831,374,214.290	19/04/2024 05:13 PM
KMI30	118,779.97	118,572.725	117,247.45	1,218.125	1.038	148,956,005.0	11,119,881,421.450	19/04/2024 05:13 PM
KMIALLSHR	33,051.27	33,022.390	32,695.54	298.524	0.912	317,804,569.0	19,951,289,708.390	19/04/2024 05:13 PM
BKTi	17,861.34	17,826.912	17,489.40	244.864	1.393	16,782,769.0	1,601,100,031.210	19/04/2024 05:13 PM
OGTi	16,766.60	16,652.098	16,435.08	192.159	1.167	13,610,174.0	1,842,349,761.040	19/04/2024 05:13 PM

Data is delayed by 20 minutes

COMMODITIES

Name	Symbol	Last	High	Low	Change
BITCOIN FUTURES	BTC	64,425.0	65,640.0	59,635.0	765.00
BRENT CRUDE	EB	87.4	90.8	86.2	0.31
RICHARDS BAY COAL MONTHLY	EF	105.5	0.0	0.0	-6.15
ROTTERDAM COAL MONTHLY	ET	120.0	0.0	0.0	-0.35
USD RBD PALM OLEIN	POL	832.5	832.5	832.5	0.00
CRUDE OIL – WTI	QCL	82.4	85.6	81.1	0.30
SUGAR #11 WORLD	SB	19.4	19.8	19.3	-0.10

To see more commodities please register for our portal

Top 5 things to watch in this week

Charts

KSE100 (Last)

KSE100 (Volume)

KSE100 (Last)

KSE100 (Volume)

Trending :

PSX decides to observe lesser trading hours till lockdown

Top 5 things to watch in this week

Charts

Stay Connected

Read Next

Gold surges to Rs249,700 per tola amid Iran-Israel conflict

Interior Minister orders power companies to stop overbilling

NBP issues foreign exchange rate

NBP issues foreign exchange rate