PSX: Closing Bell – Index Down 1.24 Percent

13:06
May 2, 2017
MG

The stock market today witnessed a decrease of 1.24pc. The market closed on 48,689.12, falling by 611.48 points. The FIPI numbers revealed the bearish sentiment from foreign corporate and local Mutual Funds being one of the major reasons for today’s decline. The net buy/sell position of foreign investors stood at (4.70) Million USD.

All Share Volume decreased by 90.95 Million to 198.97 Million Shares while Market Cap decreased by Rs.115.99 Billion.

Total companies traded were 378 compared to 386 from the previous session. Of the scrips traded 84 closed up, 280 closed down while 14 remained unchanged.

Total trades decreased by 20,699 to 74,537.

Value Traded decreased by 5.40 Billion to Rs.10.73 Billion

Top Ten by Volume
Company	Volume
Pakistan International Bulk Terminal	17,309,000
Aisha Steel Mills	13,080,500
Pak Elektron	12,461,000
Engro Polymer & Chemicals	11,476,000
Power Cement	8,761,000
Dewan Farooque Motors	7,375,000
Azgard Nine	6,436,500
TRG Pakistan	6,134,000
Pace (Pakistan)	5,101,000
Hum Network	4,958,000

Top Sector by Volume
Sector	Volume
Cement	19,894,900
Engineering	18,477,300
Commercial Banks	18,147,100
Chemical	17,890,100
Transport	17,793,400
Technology & Communication	14,484,500
Cable & Electrical Goods	13,271,620
Textile Composite	10,793,720
Automobile Assembler	9,677,490
Oil & Gas Marketing Companies	8,019,700

Posted on: 2017-05-02T18:06:00+05:00

FOREX

EQUITY

COMMODITIES

FOREX

PairID	Symbol	Bid	Ask	High	Low	Update
1	PKR	277.64000	277.84000	277.84000	277.64000	02:30 PM
2	EUR	1.09072	1.09078	1.09078	1.09072	05:30 AM
3	GBP	1.30761	1.30769	1.30769	1.30761	05:30 AM
4	CHF	0.86163	0.86172	0.86172	0.86163	05:30 AM
5	JPY	149.05300	149.06100	149.06100	149.05300	05:30 AM
6	CAD	1.38062	1.38076	1.38076	1.38062	05:30 AM
7	AUD	0.67126	0.67131	0.67131	0.67126	05:30 AM
8	INR	84.06320	84.06650	84.06650	84.06320	05:30 AM
9	SAR	3.75410	3.75450	3.75450	3.75410	02:29 PM
10	AED	3.67290	3.67340	3.67340	3.67290	02:29 PM
11	HKD	7.76623	7.76638	7.76638	7.76623	05:29 AM
12	CNH	7.12563	7.12620	7.12620	7.12563	05:30 AM
13	CNY	7.08700	7.08800	7.08800	7.08700	09:02 PM
14	THB	33.37900	33.39900	33.39900	33.37900	05:29 AM
15	MYR	4.30700	4.31200	4.31200	4.30700	05:16 AM
16	IDR	15,561.00000	15,572.00000	15,572.00000	15,561.00000	05:29 AM
17	SGD	1.30851	1.30864	1.30864	1.30851	05:30 AM
18	NZD	0.60912	0.60923	0.60923	0.60912	05:30 AM
19	MXN	19.43690	19.44360	19.44364	19.43685	05:30 AM
20	TRY	34.26090	34.26570	34.26568	34.26086	05:29 AM
21	SEK	10.37800	10.38010	10.38010	10.37803	05:29 AM
22	ZAR	17.61680	17.62150	17.62150	17.61680	05:30 AM
23	NOK	10.82210	10.82490	10.82489	10.82209	05:30 AM
24	DKK	6.83979	6.84035	6.84035	6.83985	05:29 AM
25	ARS	980.01000	980.01900	980.01950	980.00950	05:29 AM
26	BDT	117.99800	121.29800	121.29795	117.99808	09:00 PM
27	BHD	0.37699	0.37703	0.37703	0.37699	01:38 PM
28	BRL	5.59490	5.59790	5.59790	5.59490	05:26 AM
29	KRW	1,360.97000	1,362.97000	1,362.18000	1,361.74000	05:29 AM
30	KWD	0.30662	0.30672	0.30672	0.30662	02:29 PM
31	LKR	290.15100	296.56700	296.56721	290.15079	09:00 PM
32	OMR	0.38495	0.38498	0.38498	0.38495	01:38 PM
33	QAR	3.64500	3.64700	3.64700	3.64500	01:38 PM
34	RUB	96.87140	96.87960	96.87961	96.87136	05:29 AM
35	AFN	66.81330	68.64660	68.64659	66.81333	09:00 PM
36	AZN	1.70000	1.70000	1.70000	1.70000	06:40 AM
37	TMT	3.36000	3.66000	3.66000	3.36000	08:00 PM
38	MVR	15.25000	15.45000	15.45000	15.25000	08:00 PM
39	UZS	12,763.20000	12,827.40000	12,827.35231	12,763.18805	09:00 PM
40	PHP	57.72900	57.79300	57.79300	57.72900	05:30 AM
42	NGN	1,635.51000	1,636.51000	1,636.51000	1,635.51000	05:19 AM
43	KES	128.15000	130.15000	130.15000	128.15000	05:19 AM
44	AMD	359.50300	414.50100	414.50112	359.50319	09:00 PM
45	TWD	32.17200	32.18000	32.18000	32.17200	05:30 AM
46	XAU	2,653.17000	2,653.44000	2,653.44000	2,653.17000	05:29 AM
47	XAG	31.13120	31.13880	31.13880	31.13120	05:29 AM
48	XPT	981.95000	983.45000	983.45000	981.95000	02:29 PM
49	XPD	1,017.37000	1,024.25000	1,024.25230	1,017.36840	02:29 PM
2,120	VES	38.83010	38.84910	38.84909	38.83006	05:29 AM
2,212	UGX	3,628.03000	3,710.53000	3,710.52752	3,628.03062	09:00 PM
2,213	TZS	2,726.66000	2,726.69000	2,726.69300	2,726.66300	05:19 AM

Data is delayed by 20 minutes

EQUITY

Name	High	Current	Low	Change	% Change	Volume	Value	Direction	DateTime
KSE100	85,846.02	85,766.349	84,856.21	504.963	0.592	204,752,081.0	16,121,889,744.820	-1	15/10/2024 02:45 PM
ALLSHR	54,985.38	54,949.176	54,361.99	373.837	0.685	341,928,540.0	20,391,988,868.580	1	15/10/2024 02:45 PM
KSE30	27,215.51	27,186.622	26,847.19	174.941	0.648	97,792,156.0	12,963,380,496.050	-1	15/10/2024 02:45 PM
KMI30	129,235.25	129,063.030	127,064.13	932.941	0.728	99,424,569.0	12,442,427,298.030	-1	15/10/2024 02:45 PM
KMIALLSHR	37,358.93	37,326.583	36,974.13	194.972	0.525	177,766,787.0	15,623,093,611.600	1	15/10/2024 02:45 PM
BKTi	22,022.53	21,975.414	21,868.97	70.507	0.322	1,694,940.0	283,999,966.380	-1	15/10/2024 02:44 PM
OGTi	21,653.33	21,602.723	21,054.31	426.876	2.016	11,683,274.0	2,214,263,119.480	1	15/10/2024 02:45 PM

Data is delayed by 20 minutes

COMMODITIES

Name	Symbol	Last	High	Low	Change
BITCOIN FUTURES	BTC	65,860.0	66,765.0	65,465.0	-285.00
BRENT CRUDE	EB	74.1	75.6	73.9	-3.40
RICHARDS BAY COAL MONTHLY	EF	112.5	0.0	0.0	-0.25
ROTTERDAM COAL MONTHLY	ET	119.5	119.5	119.5	-1.25
USD RBD PALM OLEIN	POL	1,031.5	1,031.5	1,031.5	0.00
CRUDE OIL – WTI	QCL	70.5	72.1	70.3	-3.36
SUGAR #11 WORLD	SB	22.4	22.4	22.2	-0.04