1
PKR
280.65000
280.85000
280.80000
280.85000
10:10 AM
2
EUR
1.15239
1.15245
1.15310
1.14500
01:10 AM
3
GBP
1.33914
1.33929
1.33917
1.33157
01:10 AM
4
CHF
0.80772
0.80789
0.81242
0.80700
01:10 AM
5
JPY
140.69300
140.70100
141.58600
140.61800
01:10 AM
6
CAD
1.37954
1.37970
1.38255
1.37956
01:10 AM
7
AUD
0.64194
0.64197
0.64268
0.63837
01:10 AM
8
INR
85.06320
85.06960
85.39050
85.06040
01:10 AM
9
SAR
3.75190
3.75230
3.75210
3.75230
10:10 AM
10
AED
3.67300
3.67310
3.67300
3.67220
09:35 AM
11
HKD
7.76150
7.76160
7.76250
7.76060
01:10 AM
12
CNH
7.28867
7.28883
7.30070
7.28654
01:10 AM
13
CNY
7.28700
7.28750
7.29580
7.28660
10:08 AM
14
THB
33.15100
33.16500
33.36000
33.02000
01:10 AM
15
MYR
4.38300
4.38800
4.40000
4.38740
01:09 AM
16
IDR
16,817.00000
16,824.50000
16,856.00000
16,794.40000
01:10 AM
17
SGD
1.30388
1.30398
1.30722
1.30353
01:10 AM
18
NZD
0.59940
0.60000
0.60042
0.59595
01:10 AM
19
MXN
19.67035
19.67695
19.72101
19.67507
01:10 AM
20
TRY
38.18140
38.19140
38.20970
38.04700
01:10 AM
21
SEK
9.50720
9.51774
9.56811
9.51490
01:10 AM
22
ZAR
18.72130
18.73490
18.82155
18.71798
01:10 AM
23
NOK
10.40417
10.41482
10.45953
10.40499
01:10 AM
24
DKK
6.47889
6.47939
6.52053
6.47600
01:10 AM
25
ARS
1,123.11731
1,123.12512
1,137.99550
1,122.90584
01:09 AM
26
BDT
119.84445
123.01168
119.84445
122.97988
08:00 PM
27
BHD
0.37692
0.37695
0.37692
0.37695
09:37 AM
28
BRL
5.80670
5.80790
5.80670
5.80790
02:00 AM
29
KRW
1,418.63000
1,418.88000
1,421.97000
1,414.69000
01:10 AM
30
KWD
0.30645
0.30655
0.30655
0.30655
10:10 AM
31
LKR
295.83597
301.99447
295.83597
301.29057
08:00 PM
32
OMR
0.38497
0.38502
0.38500
0.38502
10:10 AM
33
QAR
3.64480
3.64550
3.64480
3.64550
09:37 AM
34
RUB
81.09063
81.09844
81.57344
81.09316
01:10 AM
35
AFN
71.00000
73.00000
71.60264
72.91667
08:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:22 AM
37
TMT
3.35000
3.65000
3.35000
3.65000
08:00 PM
38
MVR
15.25000
15.55000
15.25000
15.55000
08:00 PM
39
UZS
12,955.72917
13,017.31419
12,955.72917
13,000.79177
08:00 PM
40
PHP
56.51400
56.52900
56.64500
56.52900
01:10 AM
42
NGN
1,604.08000
1,605.08000
1,604.25000
1,600.20000
12:04 AM
43
KES
128.50000
130.50000
128.50000
130.50000
09:44 PM
44
AMD
390.90000
390.90000
390.90000
390.90000
08:00 PM
45
TWD
32.45300
32.48300
32.57550
32.35700
01:10 AM
46
XAU
3,314.93000
3,315.32000
3,314.93000
3,315.32000
08:00 PM
47
XAG
32.39530
32.41310
32.39530
32.41310
08:00 PM
48
XPT
968.91000
977.91000
974.95000
971.00000
10:10 AM
49
XPD
958.45000
964.10000
964.82000
960.38370
10:10 AM
2,120
VES
80.75740
80.95986
80.75740
80.95986
08:00 PM
2,212
UGX
3,623.96622
3,703.14974
3,624.62280
3,703.14974
08:00 PM
2,213
TZS
2,684.98500
2,685.01500
2,684.98500
2,685.01500
09:44 PM
Data is delayed by 20 minutes
KSE100
118,295.36
118,029.637
117,712.70
714.048
0.609
57,644,210.0
5,461,177,314.740
1
21/04/2025 10:26 AM
ALLSHR
73,953.02
73,815.893
73,621.10
468.049
0.638
121,270,484.0
8,505,964,800.650
1
21/04/2025 10:26 AM
KSE30
36,443.93
36,328.350
36,232.31
211.976
0.587
15,085,126.0
4,425,960,632.370
1
21/04/2025 10:26 AM
KMI30
178,634.48
178,120.085
177,976.48
364.087
0.205
30,007,663.0
4,417,999,321.370
1
21/04/2025 10:26 AM
KMIALLSHR
51,279.92
51,185.977
51,106.09
194.747
0.382
95,446,839.0
7,083,210,425.140
1
21/04/2025 10:26 AM
BKTi
29,213.99
29,031.343
28,506.23
689.141
2.432
4,272,447.0
1,072,979,594.020
1
21/04/2025 10:26 AM
OGTi
28,122.65
27,997.309
27,893.58
-60.556
-0.216
1,808,909.0
543,626,825.510
1
21/04/2025 10:26 AM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
87,700.0
87,975.0
84,790.0
2,590.00
BRENT CRUDE
EB
66.9
67.7
66.6
-1.11
RICHARDS BAY COAL MONTHLY
EF
89.5
0.0
0.0
0.25
ROTTERDAM COAL MONTHLY
ET
103.5
103.5
103.5
0.00
USD RBD PALM OLEIN
POL
1,056.5
1,056.5
1,056.5
0.00
CRUDE OIL – WTI
QCL
62.9
63.8
62.7
-1.09
SUGAR #11 WORLD
SB
17.8
17.9
17.7
0.05
To see more commodities please register for our portal