1
PKR
278.30000
278.50000
278.50000
278.30000
03:02 PM
2
EUR
1.06620
1.06625
1.06625
1.06620
06:03 AM
3
GBP
1.23622
1.23626
1.23626
1.23622
06:03 AM
4
CHF
0.91153
0.91165
0.91165
0.91153
06:03 AM
5
JPY
154.82200
154.82600
154.82600
154.82200
06:03 AM
6
CAD
1.37075
1.37081
1.37081
1.37075
06:03 AM
7
AUD
0.64477
0.64480
0.64480
0.64477
06:03 AM
8
INR
83.33450
83.33660
83.33660
83.33450
06:03 AM
9
SAR
3.75080
3.75100
3.75100
3.75080
03:03 PM
10
AED
3.67260
3.67290
3.67290
3.67260
03:03 PM
11
HKD
7.83657
7.83682
7.83682
7.83657
06:03 AM
12
CNH
7.26304
7.26323
7.26323
7.26304
06:03 AM
13
CNY
7.24300
7.24400
7.24400
7.24300
11:17 PM
14
THB
37.05600
37.07600
37.07600
37.05600
06:03 AM
15
MYR
4.77750
4.78250
4.78250
4.77750
05:42 AM
16
IDR
16,206.00000
16,215.50000
16,215.50000
16,206.00000
06:03 AM
17
SGD
1.36262
1.36271
1.36270
1.36262
06:03 AM
18
NZD
0.59069
0.59074
0.59074
0.59069
06:03 AM
19
MXN
17.11330
17.11660
17.11658
17.11333
06:03 AM
20
TRY
32.59300
32.59910
32.59907
32.59305
06:03 AM
21
SEK
10.88290
10.88460
10.88461
10.88292
06:03 AM
22
ZAR
19.24340
19.24720
19.24720
19.24340
06:03 AM
23
NOK
11.00510
11.00730
11.00734
11.00509
06:03 AM
24
DKK
6.99704
6.99774
6.99774
6.99704
06:03 AM
25
ARS
872.26200
872.27100
872.27060
872.26216
06:03 AM
26
BDT
107.97600
111.35300
111.35348
107.97600
09:00 PM
27
BHD
0.37698
0.37705
0.37705
0.37698
03:03 PM
28
BRL
5.16490
5.16790
5.16790
5.16490
06:01 AM
29
KRW
1,377.23000
1,379.23000
1,379.23000
1,377.23000
06:03 AM
30
KWD
0.30803
0.30827
0.30827
0.30803
03:03 PM
31
LKR
296.93000
303.49700
303.49713
296.92975
09:00 PM
32
OMR
0.38499
0.38503
0.38503
0.38499
03:03 PM
33
QAR
3.64600
3.64900
3.64900
3.64600
03:03 PM
34
RUB
93.02000
93.04000
93.04000
93.02000
08:00 PM
35
AFN
71.19470
73.07100
73.07097
71.19471
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
07:03 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
08:00 PM
39
UZS
12,647.80000
12,713.50000
12,713.49830
12,647.82456
09:00 PM
40
PHP
57.52900
57.57800
57.57800
57.52900
06:03 AM
42
NGN
1,256.46000
1,257.46000
1,257.46000
1,256.46000
04:52 AM
43
KES
133.00000
135.00000
135.00000
133.00000
04:42 AM
44
AMD
364.10500
420.39600
420.39591
364.10545
09:00 PM
45
TWD
32.58650
32.61650
32.61650
32.58650
06:03 AM
46
XAU
2,297.06000
2,297.44000
2,297.44000
2,297.06000
06:03 AM
47
XAG
26.70820
26.71480
26.71480
26.70820
06:03 AM
48
XPT
911.60000
913.10000
913.10000
911.60000
03:03 PM
49
XPD
999.00000
1,004.00000
1,004.00000
999.00000
03:03 PM
2,120
VES
36.26120
36.34220
36.34216
36.26125
08:00 PM
2,212
UGX
3,769.64000
3,854.07000
3,854.07431
3,769.63744
09:00 PM
2,213
TZS
2,584.99000
2,585.01000
2,585.01500
2,584.98500
05:06 AM
Data is delayed by 20 minutes
KSE100
71,846.64
71,465.447
71,344.61
31.986
0.045
362,551,936.0
14,111,057,761.710
1
23/04/2024 03:19 PM
ALLSHR
47,130.64
46,933.565
46,836.87
-31.090
-0.066
619,149,395.0
23,129,416,545.280
1
23/04/2024 03:19 PM
KSE30
23,685.35
23,601.545
23,534.69
35.190
0.149
101,212,860.0
8,528,653,070.140
1
23/04/2024 03:19 PM
KMI30
120,645.96
119,841.776
119,570.83
243.759
0.204
162,270,108.0
8,385,663,183.970
1
23/04/2024 03:19 PM
KMIALLSHR
33,523.95
33,367.296
33,318.59
1.721
0.005
485,320,787.0
18,631,516,250.920
1
23/04/2024 03:19 PM
BKTi
17,962.81
17,892.442
17,760.93
-23.254
-0.130
23,308,053.0
2,422,813,011.870
1
23/04/2024 03:19 PM
OGTi
17,099.54
16,909.626
16,860.51
-9.962
-0.059
5,683,489.0
863,167,138.710
1
23/04/2024 03:19 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
66,080.0
67,340.0
65,975.0
-530.00
BRENT CRUDE
EB
87.2
88.2
87.0
0.15
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-3.00
ROTTERDAM COAL MONTHLY
ET
120.0
0.0
0.0
1.35
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
82.0
83.0
81.9
0.10
SUGAR #11 WORLD
SB
19.8
19.8
19.6
0.17
To see more commodities please register for our portal