PairID | Symbol | Bid | Ask | High | Low | Update |
---|---|---|---|---|---|---|
1 | PKR | 278.60000 | 278.80000 | 278.80000 | 278.60000 | 01:02 PM |
2 | EUR | 1.07149 | 1.07152 | 1.07152 | 1.07149 | 08:04 AM |
3 | GBP | 1.25105 | 1.25109 | 1.25109 | 1.25105 | 08:04 AM |
4 | CHF | 0.91230 | 0.91246 | 0.91246 | 0.91230 | 08:04 AM |
5 | JPY | 156.84000 | 156.84800 | 156.84800 | 156.84000 | 08:04 AM |
6 | CAD | 1.36557 | 1.36564 | 1.36564 | 1.36557 | 08:04 AM |
7 | AUD | 0.65357 | 0.65360 | 0.65360 | 0.65357 | 08:04 AM |
8 | INR | 83.36840 | 83.36890 | 83.36890 | 83.36840 | 08:04 AM |
9 | SAR | 3.75050 | 3.75070 | 3.75070 | 3.75050 | 05:04 PM |
10 | AED | 3.67280 | 3.67300 | 3.67300 | 3.67280 | 05:04 PM |
11 | HKD | 7.82827 | 7.82855 | 7.82855 | 7.82827 | 08:04 AM |
12 | CNH | 7.26300 | 7.26313 | 7.26313 | 7.26300 | 08:04 AM |
13 | CNY | 7.23930 | 7.24050 | 7.24050 | 7.23930 | 11:15 PM |
14 | THB | 36.94000 | 36.96000 | 36.96000 | 36.94000 | 08:04 AM |
15 | MYR | 4.76500 | 4.77000 | 4.77000 | 4.76500 | 04:58 AM |
16 | IDR | 16,220.50000 | 16,232.00000 | 16,232.00000 | 16,220.50000 | 08:04 AM |
17 | SGD | 1.36139 | 1.36148 | 1.36148 | 1.36139 | 08:04 AM |
18 | NZD | 0.59493 | 0.59504 | 0.59504 | 0.59493 | 08:04 AM |
19 | MXN | 17.23290 | 17.26290 | 17.26290 | 17.23290 | 08:04 AM |
20 | TRY | 32.50530 | 32.51530 | 32.51530 | 32.50530 | 08:04 AM |
21 | SEK | 10.92410 | 10.92580 | 10.92582 | 10.92408 | 08:04 AM |
22 | ZAR | 18.84470 | 18.87470 | 18.87470 | 18.84470 | 08:04 AM |
23 | NOK | 11.00620 | 11.00910 | 11.00910 | 11.00622 | 08:04 AM |
24 | DKK | 6.95935 | 6.95985 | 6.95985 | 6.95935 | 08:04 AM |
25 | ARS | 873.71200 | 873.72200 | 873.72240 | 873.71240 | 08:03 AM |
26 | BDT | 108.01100 | 111.36500 | 111.36523 | 108.01142 | 07:19 AM |
27 | BHD | 0.37703 | 0.37708 | 0.37708 | 0.37703 | 05:04 PM |
28 | BRL | 5.15110 | 5.15410 | 5.15410 | 5.15110 | 08:04 AM |
29 | KRW | 1,375.96000 | 1,376.70000 | 1,376.70000 | 1,375.96000 | 08:04 AM |
30 | KWD | 0.30778 | 0.30798 | 0.30798 | 0.30778 | 05:04 PM |
31 | LKR | 292.57900 | 299.10100 | 299.10051 | 292.57908 | 07:19 AM |
32 | OMR | 0.38498 | 0.38503 | 0.38503 | 0.38498 | 05:04 PM |
33 | QAR | 3.64600 | 3.64800 | 3.64800 | 3.64600 | 05:03 PM |
34 | RUB | 92.27000 | 92.29000 | 92.29000 | 92.27000 | 08:00 PM |
35 | AFN | 71.15810 | 73.02130 | 73.02133 | 71.15807 | 07:19 AM |
36 | AZN | 1.70000 | 1.70000 | 1.70000 | 1.70000 | 06:54 AM |
37 | TMT | 3.35000 | 3.65000 | 3.65000 | 3.35000 | 08:00 PM |
38 | MVR | 15.26000 | 15.66000 | 15.66000 | 15.26000 | 08:00 PM |
39 | UZS | 12,600.10000 | 12,665.30000 | 12,665.30340 | 12,600.09037 | 07:19 AM |
40 | PHP | 57.67200 | 57.72400 | 57.72400 | 57.67200 | 08:04 AM |
42 | NGN | 1,305.72000 | 1,306.72000 | 1,306.72000 | 1,305.72000 | 07:26 AM |
43 | KES | 134.00000 | 136.00000 | 136.00000 | 134.00000 | 06:47 AM |
44 | AMD | 360.45200 | 416.35000 | 416.35030 | 360.45185 | 07:19 AM |
45 | TWD | 32.58600 | 32.61600 | 32.61600 | 32.58600 | 08:04 AM |
46 | XAU | 2,345.77000 | 2,346.09000 | 2,346.09000 | 2,345.77000 | 08:03 AM |
47 | XAG | 27.60520 | 27.61480 | 27.61480 | 27.60520 | 08:03 AM |
48 | XPT | 913.02000 | 919.89900 | 919.89950 | 913.02040 | 05:04 PM |
49 | XPD | 969.11800 | 976.94300 | 976.94320 | 969.11820 | 05:04 PM |
2,120 | VES | 36.33200 | 36.42320 | 36.42315 | 36.33204 | 08:00 PM |
2,212 | UGX | 3,770.25000 | 3,854.09000 | 3,854.09049 | 3,770.24515 | 07:19 AM |
2,213 | TZS | 2,589.99000 | 2,590.01000 | 2,590.01500 | 2,589.98500 | 06:47 AM |
Data is delayed by 20 minutes
Name | High | Current | Low | Change | % Change | Volume | Value | Direction | DateTime |
---|---|---|---|---|---|---|---|---|---|
KSE100 | 72,862.41 | 72,742.748 | 71,764.18 | 771.347 | 1.072 | 302,352,233.0 | 14,307,377,262.460 | 0 | 26/04/2024 05:12 PM |
ALLSHR | 47,721.89 | 47,489.465 | 47,040.09 | 314.510 | 0.667 | 540,778,150.0 | 22,562,380,076.020 | 0 | 26/04/2024 05:12 PM |
KSE30 | 24,069.72 | 24,033.869 | 23,676.59 | 284.824 | 1.199 | 79,764,833.0 | 9,454,683,795.040 | 0 | 26/04/2024 05:12 PM |
KMI30 | 122,624.63 | 122,414.850 | 120,539.93 | 1,511.894 | 1.251 | 130,473,781.0 | 8,715,975,575.960 | 0 | 26/04/2024 05:12 PM |
KMIALLSHR | 34,120.82 | 34,003.274 | 33,623.23 | 303.834 | 0.902 | 336,036,323.0 | 17,261,793,362.150 | 0 | 26/04/2024 05:12 PM |
BKTi | 18,098.00 | 18,061.700 | 17,783.46 | 189.341 | 1.059 | 12,829,416.0 | 1,502,941,695.300 | 0 | 26/04/2024 05:12 PM |
OGTi | 17,165.47 | 17,018.023 | 16,915.39 | -13.038 | -0.077 | 13,158,963.0 | 1,843,356,910.500 | 0 | 26/04/2024 05:12 PM |
Data is delayed by 20 minutes
Name | Symbol | ExchangeCode | Last | High | Low | Change | UpdateDate | CreateDate |
---|---|---|---|---|---|---|---|---|
BITCOIN FUTURES | BTC | 64,790.0 | 65,390.0 | 64,510.0 | -480.00 | |||
BRENT CRUDE | EB | 89.5 | 89.7 | 89.0 | 0.51 | |||
RICHARDS BAY COAL MONTHLY | EF | 105.5 | 0.0 | 0.0 | -0.70 | |||
ROTTERDAM COAL MONTHLY | ET | 118.5 | 0.0 | 0.0 | -0.05 | |||
USD RBD PALM OLEIN | POL | 832.5 | 832.5 | 832.5 | 0.00 | |||
CRUDE OIL – WTI | QCL | 84.1 | 84.2 | 83.6 | 0.51 | |||
SUGAR #11 WORLD | SB | 19.5 | 19.6 | 19.0 | 0.38 |
To see more commodities please register for our portal
© 2024 Mettis Link News All rights reserved