PSX and SBP to remain closed on Friday on account of ‘Labor Day’

06:36
April 29, 2020
MG

April 29, 2020 (MLN): The Government of Pakistan has announced a public holiday on Friday, May 1, 2020, on account of ‘Labour Day’.

The State Bank of Pakistan and the Pakistan Stock Exchange will thereby remain closed that day.

Copyright Mettis Link News

Posted on: 2020-04-29T11:36:00+05:00

34519

FOREX

EQUITY

COMMODITIES

FOREX

PairID	Symbol	Bid	Ask	High	Low	Update
1	PKR	278.64000	278.84000	278.84000	278.64000	09:56 AM
2	EUR	1.10747	1.10750	1.10750	1.10747	12:56 AM
3	GBP	1.31211	1.31221	1.31221	1.31211	12:56 AM
4	CHF	0.84624	0.84629	0.84629	0.84624	12:56 AM
5	JPY	142.99100	143.00500	143.00500	142.99100	12:56 AM
6	CAD	1.35608	1.35612	1.35612	1.35608	12:55 AM
7	AUD	0.66758	0.66762	0.66762	0.66758	12:56 AM
8	INR	83.93590	83.94030	83.94030	83.93590	12:56 AM
9	SAR	3.75360	3.75390	3.75390	3.75360	09:55 AM
10	AED	3.67240	3.67340	3.67340	3.67240	09:48 AM
11	HKD	7.79620	7.79630	7.79630	7.79620	12:55 AM
12	CNH	7.11329	7.11362	7.11362	7.11329	12:56 AM
13	CNY	7.08760	7.09000	7.09000	7.08760	08:53 PM
14	THB	33.84000	33.86000	33.86000	33.84000	12:55 AM
15	MYR	4.34600	4.35100	4.35100	4.34600	12:55 AM
16	IDR	15,452.80000	15,458.90000	15,458.90000	15,452.80000	12:55 AM
17	SGD	1.30321	1.30328	1.30328	1.30321	12:56 AM
18	NZD	0.61673	0.61684	0.61683	0.61674	12:55 AM
19	MXN	19.96010	19.96750	19.96752	19.96007	12:56 AM
20	TRY	34.01010	34.02010	34.02010	34.01010	12:55 AM
21	SEK	10.31730	10.32610	10.32614	10.31730	12:56 AM
22	ZAR	17.82300	17.84750	17.84750	17.82300	12:55 AM
23	NOK	10.70830	10.72530	10.72534	10.70835	12:56 AM
24	DKK	6.73732	6.73792	6.73792	6.73732	12:56 AM
25	ARS	956.56500	956.57500	956.57540	956.56540	12:55 AM
26	BDT	118.13400	121.38200	121.38246	118.13428	09:00 PM
27	BHD	0.37690	0.37695	0.37695	0.37690	09:55 AM
28	BRL	5.59650	5.59970	5.59970	5.59650	12:50 AM
29	KRW	1,339.23000	1,341.23000	1,341.23000	1,339.23000	12:55 AM
30	KWD	0.30490	0.30560	0.30560	0.30490	09:10 AM
31	LKR	296.25200	302.56700	302.56741	296.25152	09:00 PM
32	OMR	0.38499	0.38501	0.38501	0.38499	09:39 AM
33	QAR	3.64400	3.64600	3.64600	3.64400	09:55 AM
34	RUB	89.25550	91.06140	91.06136	89.25548	12:55 AM
35	AFN	69.50190	71.30640	71.30644	69.50190	09:00 PM
36	AZN	1.70000	1.70000	1.70000	1.70000	05:15 AM
37	TMT	3.36000	3.66000	3.66000	3.36000	08:00 PM
38	MVR	15.25000	15.45000	15.45000	15.25000	08:00 PM
39	UZS	12,704.00000	12,767.10000	12,767.12848	12,703.96954	09:00 PM
40	PHP	56.28700	56.33300	56.33300	56.28700	12:55 AM
42	NGN	1,614.29000	1,615.29000	1,615.29000	1,614.29000	09:27 PM
43	KES	128.03000	130.03000	130.03000	128.03000	09:27 PM
44	AMD	361.08500	415.22100	415.22117	361.08542	09:00 PM
45	TWD	32.08200	32.08900	32.08900	32.08200	12:56 AM
46	XAU	2,497.94000	2,498.26000	2,498.26000	2,497.94000	12:55 AM
47	XAG	28.01420	28.02570	28.02570	28.01420	12:55 AM
48	XPT	929.42100	938.91900	938.91950	929.42060	09:55 AM
49	XPD	917.84700	923.49700	923.49730	917.84730	09:55 AM
2,120	VES	36.63960	36.65970	36.65972	36.63956	12:55 AM
2,212	UGX	3,682.15000	3,763.35000	3,763.35354	3,682.14956	09:00 PM
2,213	TZS	2,721.56000	2,721.59000	2,721.59100	2,721.56100	08:25 PM

Data is delayed by 20 minutes

EQUITY

Name	High	Current	Low	Change	% Change	Volume	Value	Direction	DateTime
KSE100	79,214.28	78,914.240	78,817.66	16.514	0.021	18,230,731.0	684,443,678.770	-1	09/09/2024 10:13 AM
ALLSHR	50,999.86	50,907.215	50,812.05	92.376	0.182	125,858,595.0	1,929,909,959.040	-1	09/09/2024 10:13 AM
KSE30	25,128.54	24,999.963	24,978.64	-7.908	-0.032	3,458,770.0	502,749,873.850	1	09/09/2024 10:13 AM
KMI30	126,061.81	125,290.271	125,244.97	-139.130	-0.111	3,645,997.0	472,682,297.640	1	09/09/2024 10:13 AM
KMIALLSHR	35,724.18	35,662.987	35,626.77	90.675	0.255	44,903,366.0	1,134,947,369.370	-1	09/09/2024 10:13 AM
BKTi	19,338.09	19,218.054	19,180.80	-37.768	-0.196	85,683.0	16,844,088.280	-1	09/09/2024 10:13 AM
OGTi	19,413.16	19,278.397	19,259.27	86.197	0.449	716,039.0	161,891,800.310	-1	09/09/2024 10:13 AM

Data is delayed by 20 minutes

COMMODITIES

Name	Symbol	Last	High	Low	Change
BITCOIN FUTURES	BTC	55,145.0	55,645.0	54,545.0	1,450.00
BRENT CRUDE	EB	71.9	72.2	71.4	0.88
RICHARDS BAY COAL MONTHLY	EF	112.0	0.0	0.0	3.00
ROTTERDAM COAL MONTHLY	ET	115.5	115.5	115.5	1.50
USD RBD PALM OLEIN	POL	930.0	930.0	930.0	0.00
CRUDE OIL – WTI	QCL	68.6	68.8	68.0	0.90
SUGAR #11 WORLD	SB	18.9	19.6	18.8	-0.32