1
PKR
278.01000
278.21000
278.21000
278.01000
03:00 PM
2
EUR
1.07488
1.07491
1.07491
1.07488
09:07 AM
3
GBP
1.24804
1.24813
1.24813
1.24804
09:07 AM
4
CHF
0.90790
0.90830
0.90827
0.90823
09:07 AM
5
JPY
155.58500
155.59300
155.59300
155.58500
09:07 AM
6
CAD
1.37474
1.37479
1.37479
1.37475
09:07 AM
7
AUD
0.65645
0.65653
0.65653
0.65645
09:07 AM
8
INR
83.49060
83.49110
83.49110
83.49060
09:07 AM
9
SAR
3.75040
3.75060
3.75060
3.75040
06:07 PM
10
AED
3.67290
3.67310
3.67310
3.67290
06:06 PM
11
HKD
7.81860
7.81870
7.81870
7.81860
09:07 AM
12
CNH
7.23055
7.23115
7.23098
7.23083
09:07 AM
13
CNY
7.21810
7.21920
7.21920
7.21810
11:59 PM
14
THB
36.96200
36.99100
36.99100
36.96200
09:07 AM
15
MYR
4.74000
4.74500
4.74500
4.74000
07:02 AM
16
IDR
16,068.00000
16,082.00000
16,082.00000
16,068.00000
09:07 AM
17
SGD
1.35619
1.35632
1.35626
1.35619
09:07 AM
18
NZD
0.59897
0.59901
0.59901
0.59897
09:07 AM
19
MXN
16.95960
16.96450
16.96455
16.95955
09:07 AM
20
TRY
32.25400
32.26400
32.26400
32.25400
09:07 AM
21
SEK
10.89410
10.89710
10.89643
10.89497
09:07 AM
22
ZAR
18.65200
18.65670
18.65670
18.65200
09:07 AM
23
NOK
10.92400
10.92630
10.92635
10.92398
09:07 AM
24
DKK
6.93872
6.93926
6.93926
6.93872
09:07 AM
25
ARS
881.74900
881.75900
881.75920
881.74920
09:07 AM
26
BDT
108.10100
111.45100
111.45128
108.10132
07:19 AM
27
BHD
0.37699
0.37711
0.37711
0.37699
06:06 PM
28
BRL
5.10220
5.10520
5.10520
5.10220
09:07 AM
29
KRW
1,365.01000
1,365.56000
1,365.56000
1,365.01000
09:07 AM
30
KWD
0.30752
0.30762
0.30762
0.30752
06:07 PM
31
LKR
297.06800
303.58200
303.58156
297.06794
07:19 AM
32
OMR
0.38487
0.38498
0.38498
0.38487
06:06 PM
33
QAR
3.64500
3.64800
3.64800
3.64500
06:06 PM
34
RUB
91.28000
91.30000
91.30000
91.28000
08:00 PM
35
AFN
71.28900
73.15010
73.15008
71.28899
07:19 AM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:07 AM
37
TMT
3.36000
3.66000
3.66000
3.36000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
08:00 PM
39
UZS
12,654.10000
12,719.30000
12,719.25335
12,654.11708
07:19 AM
40
PHP
57.34600
57.38900
57.38900
57.34600
09:07 AM
42
NGN
1,417.64000
1,418.64000
1,418.64000
1,417.64000
07:19 AM
43
KES
130.50000
132.50000
132.50000
130.50000
08:54 AM
44
AMD
388.01000
388.01000
388.01000
388.01000
08:13 AM
45
TWD
32.38530
32.41530
32.41530
32.38530
09:07 AM
46
XAU
2,315.47000
2,315.71000
2,315.71000
2,315.47000
09:06 AM
47
XAG
27.33420
27.33980
27.33980
27.33420
09:06 AM
48
XPT
962.91800
969.65600
969.65600
962.96120
06:07 PM
49
XPD
949.97600
956.86200
956.86190
950.07640
06:07 PM
2,120
VES
36.47490
36.57640
36.57636
36.47486
08:00 PM
2,212
UGX
3,738.82000
3,822.57000
3,822.56879
3,738.82215
07:19 AM
2,213
TZS
2,594.99000
2,595.01000
2,595.01500
2,594.98500
06:25 AM
Data is delayed by 20 minutes
KSE100
73,079.18
72,601.817
72,358.19
-159.381
-0.219
254,873,342.0
13,047,675,183.550
0
08/05/2024 04:12 PM
ALLSHR
47,434.74
47,102.383
46,917.71
-133.294
-0.282
970,044,829.0
23,510,939,361.280
0
08/05/2024 04:12 PM
KSE30
23,658.39
23,538.527
23,450.82
-86.606
-0.367
84,819,295.0
9,135,067,614.800
0
08/05/2024 04:12 PM
KMI30
121,943.22
121,056.370
120,673.90
-314.546
-0.259
83,611,082.0
6,966,806,628.190
0
08/05/2024 04:12 PM
KMIALLSHR
33,953.49
33,706.395
33,592.12
-81.592
-0.242
328,021,597.0
16,087,556,694.430
0
08/05/2024 04:12 PM
BKTi
17,600.70
17,517.717
17,483.87
-128.996
-0.731
18,452,491.0
1,457,119,620.580
0
08/05/2024 04:12 PM
OGTi
17,197.45
17,052.768
16,990.09
-43.304
-0.253
19,742,817.0
2,806,587,518.070
0
08/05/2024 04:12 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
62,470.0
63,445.0
62,305.0
-895.00
BRENT CRUDE
EB
82.3
83.1
81.7
-0.83
RICHARDS BAY COAL MONTHLY
EF
101.9
0.0
0.0
-7.05
ROTTERDAM COAL MONTHLY
ET
107.0
107.5
107.0
-2.25
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
77.6
78.4
76.9
-0.77
SUGAR #11 WORLD
SB
19.6
20.0
19.5
-0.38
To see more commodities please register for our portal